Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 222343.5 and 233388.5
| Intraday Target 1 | 220502.67 |
| Intraday Target 2 | 224184.33 |
| Intraday Target 3 | 231547.66666667 |
| Intraday Target 4 | 235229.33 |
| Intraday Target 5 | 242592.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.69%) | 235998.00 | 227866.00 - 238911.00 | 0.0982 times | Wed 31 December 2025 | 229452.00 (-0.75%) | 241400.00 | 229452.00 - 242000.00 | 0.859 times | Tue 30 December 2025 | 231189.00 (-0.91%) | 231100.00 | 231100.00 - 251360.00 | 0.9812 times | Mon 29 December 2025 | 233311.00 (1.91%) | 247194.00 | 222502.00 - 254174.00 | 1.9475 times | Fri 26 December 2025 | 228948.00 (4.54%) | 224374.00 | 224374.00 - 242000.00 | 1.2153 times | Wed 24 December 2025 | 219007.00 (4.18%) | 221000.00 | 218500.00 - 224430.00 | 1.2518 times | Tue 23 December 2025 | 210225.00 (1.04%) | 214498.00 | 210225.00 - 220490.00 | 1.1447 times | Mon 22 December 2025 | 208062.00 (3.96%) | 209475.00 | 208062.00 - 214583.00 | 0.7745 times | Fri 19 December 2025 | 200144.00 (-0.08%) | 202899.00 | 200144.00 - 208603.00 | 0.7922 times | Thu 18 December 2025 | 200307.00 (0.22%) | 206526.00 | 200307.00 - 207060.00 | 0.9355 times | Wed 17 December 2025 | 199866.00 (3.95%) | 199201.00 | 199201.00 - 207833.00 | 1.1056 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 209348 and 241020
| Weekly Target 1 | 203175.33 |
| Weekly Target 2 | 215520.67 |
| Weekly Target 3 | 234847.33333333 |
| Weekly Target 4 | 247192.67 |
| Weekly Target 5 | 266519.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.47%) | 247194.00 | 222502.00 - 254174.00 | 1.1635 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.3133 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2984 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.4054 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0298 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.7162 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 1.0304 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 1.274 times | Fri 07 November 2025 | 148346.00 (0.04%) | 148791.00 | 144000.00 - 149747.00 | 0.6946 times | Fri 31 October 2025 | 148287.00 (0.55%) | 142910.00 | 139306.00 - 150000.00 | 1.0743 times | Fri 24 October 2025 | 147470.00 (-5.83%) | 159875.00 | 145080.00 - 159875.00 | 0.891 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 222343.5 and 233388.5
| Monthly Target 1 | 220502.67 |
| Monthly Target 2 | 224184.33 |
| Monthly Target 3 | 231547.66666667 |
| Monthly Target 4 | 235229.33 |
| Monthly Target 5 | 242592.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.69%) | 235998.00 | 227866.00 - 238911.00 | 0.0079 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3877 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9951 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2052 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.348 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7393 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8195 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8385 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6765 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9823 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.5552 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 222343.5 and 233388.5
| Yearly Target 1 | 220502.67 |
| Yearly Target 2 | 224184.33 |
| Yearly Target 3 | 231547.66666667 |
| Yearly Target 4 | 235229.33 |
| Yearly Target 5 | 242592.67 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227866.00 (-0.69%) | 235998.00 | 227866.00 - 238911.00 | 0.0007 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1308 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0981 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0935 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9335 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9358 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.8075 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216549.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203162 and price is deviating by 19011 points
Upper Bollinger band is at 241184 and lower is at 165140, while middle bands are at 184151 and 222173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220083.93 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 230153.2 |
| 12 day DMA | 215054.75 |
| 20 day DMA | 203161.25 |
| 35 day DMA | 185070.17 |
| 50 day DMA | 174061.96 |
| 100 day DMA | 152545.01 |
| 150 day DMA | 137939.52 |
| 200 day DMA | 127497.52 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226838.64 | 226325.03 | 224761.78 |
| 12 day EMA | 216552.17 | 214495.84 | 211777.5 |
| 20 day EMA | 206154.17 | 203869.72 | 201178.04 |
| 35 day EMA | 191956.26 | 189842.13 | 187510.16 |
| 50 day EMA | 178344.41 | 176323.96 | 174156.37 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230153.2 | 228381.4 | 224536 |
| 12 day SMA | 215054.75 | 212166 | 209198.67 |
| 20 day SMA | 203161.25 | 200668.3 | 197905.8 |
| 35 day SMA | 185070.17 | 183028.6 | 180875.97 |
| 50 day SMA | 174061.96 | 172511.18 | 171081.88 |
| 100 day SMA | 152545.01 | 151409.21 | 150251.24 |
| 150 day SMA | 137939.52 | 137072.59 | 136191.27 |
| 200 day SMA | 127497.52 | 126860.87 | 126217.3 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 235873.00 | 235998.00 | 233850.00 to 238911.00 | 0.1 times |
| 31 Wed | 235701.00 | 241400.00 | 232228.00 to 242000.00 | 0.84 times |
| 30 Tue | 251012.00 | 231100.00 | 231100.00 to 251360.00 | 0.96 times |
| 29 Mon | 224429.00 | 247194.00 | 222502.00 to 254174.00 | 1.91 times |
| 26 Fri | 239787.00 | 224374.00 | 224374.00 to 242000.00 | 1.19 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 241162.00 | 241683.00 | 239688.00 to 244719.00 | 0.13 times |
| 31 Wed | 241048.00 | 244819.00 | 235512.00 to 247099.00 | 0.78 times |
| 30 Tue | 255019.00 | 236500.00 | 235902.00 to 255027.00 | 1.16 times |
| 29 Mon | 227703.00 | 251700.00 | 226480.00 to 258236.00 | 1.46 times |
| 26 Fri | 243842.00 | 228652.00 | 228652.00 to 245786.00 | 1.47 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 246605.00 | 246538.00 | 245800.00 to 247482.00 | 0.08 times |
| 31 Wed | 246487.00 | 250151.00 | 244939.00 to 252433.00 | 0.51 times |
| 30 Tue | 260573.00 | 242008.00 | 240053.00 to 260624.00 | 1.34 times |
| 29 Mon | 232700.00 | 257398.00 | 231984.00 to 262900.00 | 1.67 times |
| 26 Fri | 248571.00 | 240258.00 | 239000.00 to 250120.00 | 1.4 times |
Option chain for Silver Chandi SILVER 27 Tue January 2026 expiry
SilverChandi SILVER Option strike: 249000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11015.00 | 24162.00 | 0.02 |
| 31 Wed December 2025 | 11343.00 | 24524.00 | 0.09 |
| 30 Tue December 2025 | 20515.50 | 18031.00 | 0.1 |
| 29 Mon December 2025 | 7265.00 | 30160.50 | 0.15 |
SilverChandi SILVER Option strike: 248000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11594.50 | 23750.00 | 0.29 |
| 30 Tue December 2025 | 20839.00 | 18913.50 | 0.03 |
| 29 Mon December 2025 | 7419.50 | 20911.00 | 0.05 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12400.00 | 23779.50 | 1.5 |
| 30 Tue December 2025 | 17131.00 | 20401.00 | 0.13 |
| 29 Mon December 2025 | 18535.00 | 21933.50 | 1.08 |
SilverChandi SILVER Option strike: 246000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15093.50 | 19346.50 | 0.53 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12295.00 | 21593.00 | 0.06 |
| 31 Wed December 2025 | 12603.00 | 21782.00 | 0.2 |
| 30 Tue December 2025 | 22439.00 | 15783.00 | 0.18 |
| 29 Mon December 2025 | 8307.00 | 27985.00 | 0.26 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19225.50 | 22127.00 | 2 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14327.00 | 18253.00 | 0.15 |
| 31 Wed December 2025 | 14341.50 | 18474.00 | 0.5 |
| 30 Tue December 2025 | 24963.50 | 13235.50 | 0.38 |
| 29 Mon December 2025 | 9701.50 | 24535.50 | 0.46 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15985.50 | 18167.50 | 1.29 |
| 29 Mon December 2025 | 15360.00 | 19016.00 | 2 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16352.50 | 17393.50 | 0.08 |
| 30 Tue December 2025 | 18639.00 | 12400.00 | 1 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17186.00 | 15931.00 | 0.07 |
| 30 Tue December 2025 | 17080.50 | 16096.00 | 0.5 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16265.00 | 15040.50 | 0.82 |
| 31 Wed December 2025 | 16272.00 | 15559.00 | 1.08 |
| 30 Tue December 2025 | 27097.00 | 10915.00 | 0.95 |
| 29 Mon December 2025 | 11594.50 | 21526.50 | 1.04 |
SilverChandi SILVER Option strike: 234000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 24403.00 | 14031.00 | 0.33 |
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16690.50 | 14129.00 | 1.12 |
| 31 Wed December 2025 | 17564.50 | 14792.50 | 1.13 |
| 30 Tue December 2025 | 28185.50 | 10228.50 | 0.64 |
| 29 Mon December 2025 | 12174.50 | 20063.00 | 0.99 |
| 26 Fri December 2025 | 19884.00 | 13190.50 | 0.22 |
SilverChandi SILVER Option strike: 232000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 24247.50 | 12485.00 | 0.41 |
| 29 Mon December 2025 | 13248.50 | 18643.50 | 0.64 |
| 26 Fri December 2025 | 20072.50 | 13077.00 | 0.33 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19707.50 | 13877.50 | 0.18 |
| 30 Tue December 2025 | 21371.50 | 10395.00 | 1.33 |
| 29 Mon December 2025 | 16583.50 | 13303.50 | 0.33 |
| 26 Fri December 2025 | 16356.00 | 13107.50 | 0.73 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18752.00 | 12436.50 | 1.44 |
| 31 Wed December 2025 | 18523.00 | 13041.00 | 2.07 |
| 30 Tue December 2025 | 30702.50 | 9056.00 | 1.81 |
| 29 Mon December 2025 | 13039.50 | 18353.50 | 1.15 |
| 26 Fri December 2025 | 21369.50 | 11561.50 | 0.56 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19210.50 | 12499.50 | 0.33 |
| 31 Wed December 2025 | 21139.50 | 12455.00 | 1.35 |
| 30 Tue December 2025 | 31217.50 | 8812.50 | 0.42 |
| 29 Mon December 2025 | 13562.50 | 16970.50 | 0.69 |
| 26 Fri December 2025 | 21919.00 | 11089.50 | 0.46 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 21176.50 | 12698.50 | 1.29 |
| 29 Mon December 2025 | 15421.00 | 15253.50 | 0.96 |
| 26 Fri December 2025 | 21075.50 | 11027.50 | 0.74 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 18291.50 | 11244.00 | 1 |
| 29 Mon December 2025 | 15108.50 | 16558.00 | 2.05 |
| 26 Fri December 2025 | 17410.00 | 10790.00 | 7.2 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21490.50 | 15625.00 | 7.75 |
| 26 Fri December 2025 | 19424.50 | 10850.00 | 2.75 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21379.50 | 10179.00 | 1.05 |
| 31 Wed December 2025 | 21505.50 | 10714.00 | 7.78 |
| 30 Tue December 2025 | 33478.00 | 7353.00 | 3.69 |
| 29 Mon December 2025 | 14858.50 | 14930.50 | 2.27 |
| 26 Fri December 2025 | 24147.50 | 9453.00 | 1.78 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21436.00 | 10203.50 | 5 |
| 29 Mon December 2025 | 19444.50 | 14459.50 | 0.86 |
| 26 Fri December 2025 | 18483.00 | 9651.50 | 1.22 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26285.00 | 9643.50 | 5 |
| 26 Fri December 2025 | 20183.00 | 8855.00 | 0.3 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23398.00 | 9559.00 | 0.5 |
| 30 Tue December 2025 | 32991.00 | 7751.50 | 0.06 |
| 29 Mon December 2025 | 16957.00 | 13452.50 | 0.03 |
| 26 Fri December 2025 | 25997.00 | 8542.50 | 0.03 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24148.00 | 8355.00 | 1.41 |
| 31 Wed December 2025 | 25743.00 | 8544.50 | 7.49 |
| 30 Tue December 2025 | 37069.00 | 6032.50 | 5.55 |
| 29 Mon December 2025 | 16640.50 | 12428.00 | 3.45 |
| 26 Fri December 2025 | 27510.00 | 7594.50 | 2.86 |
SilverChandi SILVER Option strike: 219000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26482.00 | 8097.50 | 3.25 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 27463.00 | 8328.50 | 1 |
| 26 Fri December 2025 | 25721.00 | 7209.50 | 0.1 |
SilverChandi SILVER Option strike: 216000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25986.00 | 6200.00 | 0.2 |
| 26 Fri December 2025 | 23004.00 | 6727.00 | 0.36 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27428.50 | 6598.00 | 9.75 |
| 31 Wed December 2025 | 30363.50 | 6777.50 | 6.96 |
| 30 Tue December 2025 | 41016.00 | 4790.00 | 5.75 |
| 29 Mon December 2025 | 19683.50 | 9942.00 | 4.26 |
| 26 Fri December 2025 | 30935.50 | 6087.00 | 2.35 |
SilverChandi SILVER Option strike: 214000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 27915.00 | 5800.00 | 0.25 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30419.50 | 5111.50 | 4.47 |
| 31 Wed December 2025 | 31946.00 | 5376.00 | 8.45 |
| 30 Tue December 2025 | 44674.50 | 3860.00 | 10.41 |
| 29 Mon December 2025 | 22159.50 | 7977.00 | 13 |
| 26 Fri December 2025 | 33424.50 | 4820.00 | 12.48 |
SilverChandi SILVER Option strike: 209000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 34236.00 | 4765.00 | 0.36 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33523.50 | 4115.00 | 133 |
| 30 Tue December 2025 | 36928.00 | 2984.50 | 120.5 |
| 29 Mon December 2025 | 27141.50 | 6043.00 | 6.82 |
| 26 Fri December 2025 | 37266.00 | 3740.50 | 18.7 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38753.50 | 2869.50 | 42.86 |
| 31 Wed December 2025 | 39809.50 | 3138.00 | 25.16 |
| 30 Tue December 2025 | 44390.00 | 2281.00 | 80.96 |
| 29 Mon December 2025 | 29704.00 | 4606.50 | 14.05 |
| 26 Fri December 2025 | 39807.00 | 2851.50 | 18.82 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 42250.00 | 2164.50 | 35 |
| 31 Wed December 2025 | 44438.00 | 2314.50 | 8.51 |
| 30 Tue December 2025 | 49561.50 | 1722.00 | 33.11 |
| 29 Mon December 2025 | 34683.50 | 3513.50 | 12.83 |
| 26 Fri December 2025 | 46616.50 | 2206.00 | 3.76 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 49401.50 | 1617.50 | 186.14 |
| 30 Tue December 2025 | 54151.50 | 1225.50 | 206.83 |
| 29 Mon December 2025 | 35575.50 | 2473.00 | 40.16 |
| 26 Fri December 2025 | 46910.00 | 1658.00 | 49.05 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 53588.50 | 1136.00 | 146.5 |
| 30 Tue December 2025 | 52484.50 | 919.50 | 487 |
| 29 Mon December 2025 | 59673.00 | 1796.50 | 152.5 |
| 26 Fri December 2025 | 55390.00 | 1257.00 | 164 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 56381.50 | 813.00 | 70 |
| 31 Wed December 2025 | 58081.00 | 866.00 | 82.5 |
| 30 Tue December 2025 | 59000.00 | 738.50 | 551 |
| 29 Mon December 2025 | 60309.00 | 1199.50 | 266 |
| 26 Fri December 2025 | 53929.50 | 851.50 | 72.68 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 59430.00 | 659.50 | 142 |
| 29 Mon December 2025 | 69078.50 | 836.50 | 405.5 |
| 26 Fri December 2025 | 58960.50 | 611.00 | 26 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 67982.00 | 514.50 | 73.33 |
| 30 Tue December 2025 | 69223.00 | 477.50 | 98.17 |
| 26 Fri December 2025 | 62549.50 | 491.50 | 121.63 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 68713.00 | 345.00 | 1 |
| 30 Tue December 2025 | 75500.00 | 359.50 | 5.5 |
| 26 Fri December 2025 | 72000.00 | 250.00 | 1 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 86751.00 | 253.00 | 9 |
| 29 Mon December 2025 | 83750.00 | 284.00 | 4 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
