SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 90827 and 92688

Daily Target 189307
Daily Target 290486
Daily Target 391168
Daily Target 492347
Daily Target 593029

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Thu 20 June 2024 91665.00 (2.45%) 89989.00 89989.00 - 91850.00 1.0428 times
Wed 19 June 2024 89475.00 (0.44%) 88960.00 88710.00 - 89519.00 0.5178 times
Tue 18 June 2024 89080.00 (0.29%) 89365.00 87851.00 - 89427.00 0.9145 times
Mon 17 June 2024 88820.00 (-0.3%) 88561.00 88267.00 - 89374.00 0.4125 times
Fri 14 June 2024 89090.00 (1.26%) 88241.00 87824.00 - 89199.00 0.8985 times
Thu 13 June 2024 87983.00 (-2.72%) 88946.00 87363.00 - 89323.00 1.4589 times
Wed 12 June 2024 90445.00 (2.01%) 89250.00 88905.00 - 91190.00 1.1608 times
Tue 11 June 2024 88663.00 (-1.51%) 89100.00 88161.00 - 89569.00 0.7293 times
Mon 10 June 2024 90022.00 (1.05%) 89355.00 88900.00 - 90180.00 0.7667 times
Fri 07 June 2024 89089.00 (-5.04%) 93628.00 88727.00 - 94610.00 2.0983 times
Thu 06 June 2024 93816.00 (3.73%) 90839.00 90839.00 - 93900.00 1.1813 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 89758 and 93757

Weekly Target 186456.33
Weekly Target 289060.67
Weekly Target 390455.333333333
Weekly Target 493059.67
Weekly Target 594454.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Thu 20 June 2024 91665.00 (2.89%) 88561.00 87851.00 - 91850.00 0.698 times
Fri 14 June 2024 89090.00 (0%) 89355.00 87363.00 - 91190.00 1.2121 times
Fri 07 June 2024 89089.00 (-2.71%) 91125.00 88727.00 - 94610.00 1.5533 times
Fri 31 May 2024 91570.00 (1.25%) 91479.00 91355.00 - 96493.00 1.4563 times
Thu 23 May 2024 90437.00 (-0.64%) 92394.00 90250.00 - 95950.00 1.2939 times
Fri 17 May 2024 91024.00 (7.2%) 84598.00 84377.00 - 92536.00 1.0033 times
Fri 10 May 2024 84910.00 (6.42%) 81750.00 81603.00 - 85812.00 0.7901 times
Fri 03 May 2024 79787.00 (-1.11%) 80723.00 79000.00 - 80970.00 0.0863 times
Fri 26 April 2024 80680.00 (-3.39%) 82500.00 79361.00 - 82500.00 0.9434 times
Fri 19 April 2024 83507.00 (0.84%) 82799.00 82736.00 - 84322.00 0.9634 times
Fri 12 April 2024 82813.00 (2.41%) 81595.00 80728.00 - 86126.00 1.358 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 89514 and 96761

Monthly Target 183965.67
Monthly Target 287815.33
Monthly Target 391212.666666667
Monthly Target 495062.33
Monthly Target 598459.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Thu 20 June 2024 91665.00 (0.1%) 91125.00 87363.00 - 94610.00 0.8275 times
Fri 31 May 2024 91570.00 (15.17%) 79699.00 79000.00 - 96493.00 1.0865 times
Tue 30 April 2024 79508.00 (5.94%) 75450.00 75010.00 - 86126.00 1.0729 times
Thu 28 March 2024 75048.00 (7.73%) 69880.00 69425.00 - 78323.00 0.6061 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 0.9831 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.0044 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8305 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.2162 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.3496 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.0232 times
Thu 31 August 2023 74143.00 (-1.7%) 75330.00 69376.00 - 75400.00 0.9235 times

 monthly chart SilverChandi

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90037.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90140

Munafa value: 90 as on Thu 20 June 2024

Munafa value: 90 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91132 and price is deviating by 2398 points

Upper Bollinger band is at 95927 and lower is at 86338, while middle bands are at 88735 and 93529

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverChandi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89402.29 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 89626
12 day DMA 89882.67
20 day DMA 91131.6
35 day DMA 89117.2
50 day DMA 86914.88
100 day DMA 80232.83
150 day DMA 77971.11
200 day DMA 76275.49

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA90054.3389249.1189136.18
12 day EMA90037.4289741.689790.05
20 day EMA89896.0689709.9489734.66
35 day EMA88448.988259.5688188
50 day EMA86754.1186553.7586434.57

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA8962688889.689083.6
12 day SMA89882.6789715.589928.67
20 day SMA91131.69119991461.5
35 day SMA89117.288780.288495.43
50 day SMA86914.8886733.8886593.38
100 day SMA80232.8380039.679868.62
150 day SMA77971.1177847.6177740.17
200 day SMA76275.4976176.0176091

Futures expiry: 05 Fri July 2024

 Futures expiry: 05 Fri July 2024
Date Closing Open Range Volume
20 Thu 91665.00 89989.00 89989.00 to 91850.00 1.38 times
19 Wed 89475.00 88960.00 88710.00 to 89519.00 0.68 times
18 Tue 89080.00 89365.00 87851.00 to 89427.00 1.21 times
17 Mon 88820.00 88561.00 88267.00 to 89374.00 0.54 times
14 Fri 89090.00 88241.00 87824.00 to 89199.00 1.19 times

Futures expiry: 05 Thu September 2024

 Futures expiry: 05 Thu September 2024
Date Closing Open Range Volume
20 Thu 93853.00 92191.00 92191.00 to 94030.00 1.92 times
19 Wed 91539.00 91000.00 90717.00 to 91592.00 0.89 times
18 Tue 91143.00 91294.00 89875.00 to 91350.00 1.08 times
17 Mon 90832.00 90600.00 90255.00 to 91370.00 0.35 times
14 Fri 91113.00 90066.00 89795.00 to 91211.00 0.76 times

Futures expiry: 05 Thu December 2024

 Futures expiry: 05 Thu December 2024
Date Closing Open Range Volume
20 Thu 96394.00 94895.00 94761.00 to 96500.00 1.74 times
19 Wed 93929.00 93465.00 93327.00 to 93995.00 0.84 times
18 Tue 93644.00 93845.00 92500.00 to 93845.00 1.32 times
17 Mon 93166.00 93132.00 92900.00 to 93742.00 0.17 times
14 Fri 93508.00 92628.00 92296.00 to 93600.00 0.94 times

Option chain for Silver Chandi SILVER 26 Wed June 2024 expiry

SilverChandi SILVER Option strike: 100000.00

Date CE PE PCR
20 Thu June 2024 47.508600.00 0
19 Wed June 2024 26.5010994.50 0.01
18 Tue June 2024 33.5011972.50 0

SilverChandi SILVER Option strike: 99000.00

Date CE PE PCR
18 Tue June 2024 44.5010983.00 0.02

SilverChandi SILVER Option strike: 98000.00

Date CE PE PCR
18 Tue June 2024 71.509996.50 0.01

SilverChandi SILVER Option strike: 97000.00

Date CE PE PCR
18 Tue June 2024 92.009025.50 0.03

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
20 Thu June 2024 166.505342.50 0

SilverChandi SILVER Option strike: 95500.00

Date CE PE PCR
18 Tue June 2024 130.007555.00 2

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
20 Thu June 2024 262.503609.50 0.01
19 Wed June 2024 144.506040.00 0.01
18 Tue June 2024 196.006512.00 0
17 Mon June 2024 201.006700.00 0
14 Fri June 2024 340.006300.00 0

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
20 Thu June 2024 393.502735.50 0.04
19 Wed June 2024 191.505000.00 0
18 Tue June 2024 237.505073.00 0
17 Mon June 2024 239.505350.00 0.01
14 Fri June 2024 404.505802.00 0

SilverChandi SILVER Option strike: 93000.00

Date CE PE PCR
20 Thu June 2024 622.501917.50 0.07
19 Wed June 2024 293.003977.00 0.01
18 Tue June 2024 348.504590.00 0.02
17 Mon June 2024 346.004379.00 0.06
14 Fri June 2024 530.004634.50 0.04

SilverChandi SILVER Option strike: 92000.00

Date CE PE PCR
20 Thu June 2024 955.001264.00 0.23
19 Wed June 2024 440.002949.50 0.03
18 Tue June 2024 495.003440.00 0.02
17 Mon June 2024 507.003479.50 0.02
14 Fri June 2024 744.003780.50 0.03

SilverChandi SILVER Option strike: 91500.00

Date CE PE PCR
20 Thu June 2024 1165.501020.50 0.42
18 Tue June 2024 520.003867.00 0.15

SilverChandi SILVER Option strike: 91000.00

Date CE PE PCR
20 Thu June 2024 1419.00750.50 0.64
19 Wed June 2024 643.002201.50 0.07
18 Tue June 2024 680.502548.50 0.06
17 Mon June 2024 698.502861.50 0.21
14 Fri June 2024 971.002932.50 0.04

SilverChandi SILVER Option strike: 90500.00

Date CE PE PCR
20 Thu June 2024 1741.50551.50 1.15
18 Tue June 2024 730.503036.50 0.06
17 Mon June 2024 853.502836.00 0.06

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
20 Thu June 2024 2038.50381.00 1.62
19 Wed June 2024 946.501452.50 0.14
18 Tue June 2024 951.501822.00 0.07
17 Mon June 2024 951.002108.00 0.11
14 Fri June 2024 1250.002139.00 0.07

SilverChandi SILVER Option strike: 89500.00

Date CE PE PCR
20 Thu June 2024 1720.50289.50 3.58
19 Wed June 2024 1158.501197.00 0.05
18 Tue June 2024 1089.501731.50 0.13
17 Mon June 2024 1247.501778.50 0.45
14 Fri June 2024 1471.002103.50 0.14

SilverChandi SILVER Option strike: 89000.00

Date CE PE PCR
20 Thu June 2024 2868.50195.00 3.27
19 Wed June 2024 1413.50936.50 1.1
18 Tue June 2024 1352.501249.00 0.62
17 Mon June 2024 1380.501552.00 0.76
14 Fri June 2024 1697.501605.50 0.6

SilverChandi SILVER Option strike: 88500.00

Date CE PE PCR
20 Thu June 2024 2481.50256.00 5
19 Wed June 2024 1660.50800.00 0.3
18 Tue June 2024 1511.501228.50 0.5
17 Mon June 2024 1697.501337.50 0.86
14 Fri June 2024 1846.501641.50 0.28

SilverChandi SILVER Option strike: 88000.00

Date CE PE PCR
20 Thu June 2024 3737.00105.50 13.16
19 Wed June 2024 2008.50533.50 5.14
18 Tue June 2024 1883.50784.00 1.65
17 Mon June 2024 1888.501041.00 1.61
14 Fri June 2024 2199.001125.00 1.11

SilverChandi SILVER Option strike: 87500.00

Date CE PE PCR
18 Tue June 2024 2113.00996.00 1.17
17 Mon June 2024 2194.50909.50 0.6
14 Fri June 2024 2289.001254.50 0.5

SilverChandi SILVER Option strike: 87000.00

Date CE PE PCR
20 Thu June 2024 4432.5063.50 37.58
19 Wed June 2024 2771.50300.50 20.21
18 Tue June 2024 2531.50457.50 13.76
17 Mon June 2024 2530.00686.00 7.01
14 Fri June 2024 2833.00747.50 12.44

SilverChandi SILVER Option strike: 86500.00

Date CE PE PCR
20 Thu June 2024 5233.5065.00 2
17 Mon June 2024 2612.00548.50 0.5
14 Fri June 2024 2786.50793.50 1

SilverChandi SILVER Option strike: 86000.00

Date CE PE PCR
20 Thu June 2024 5424.0042.50 40.23
19 Wed June 2024 3346.50169.00 216
18 Tue June 2024 3358.50251.00 25.1
17 Mon June 2024 3227.00423.00 96.11
14 Fri June 2024 3128.00466.00 33.69

SilverChandi SILVER Option strike: 85000.00

Date CE PE PCR
20 Thu June 2024 6701.0029.50 18.65
19 Wed June 2024 4532.00107.50 55.93
18 Tue June 2024 3898.00155.00 91.68
17 Mon June 2024 4028.50253.00 104.6
14 Fri June 2024 4056.50299.00 9.79

SilverChandi SILVER Option strike: 84000.00

Date CE PE PCR
20 Thu June 2024 6791.5017.00 28.33
19 Wed June 2024 5470.0047.00 63
18 Tue June 2024 4681.5093.00 125.25
14 Fri June 2024 4703.50184.50 55.5

SilverChandi SILVER Option strike: 83000.00

Date CE PE PCR
20 Thu June 2024 7725.0012.50 8.04
19 Wed June 2024 6390.0029.50 20.94
18 Tue June 2024 5818.0051.50 65
17 Mon June 2024 5944.5084.50 49
14 Fri June 2024 6027.00114.50 55.83

SilverChandi SILVER Option strike: 82000.00

Date CE PE PCR
20 Thu June 2024 8679.5011.50 95.5
19 Wed June 2024 7019.0025.00 14.6
18 Tue June 2024 6589.5029.00 79
17 Mon June 2024 6875.5062.00 298
14 Fri June 2024 6673.5077.50 275

SilverChandi SILVER Option strike: 81000.00

Date CE PE PCR
20 Thu June 2024 10555.0012.00 94
19 Wed June 2024 8169.0022.50 29.38
18 Tue June 2024 7583.0029.00 10.8
17 Mon June 2024 7867.0044.50 234

SilverChandi SILVER Option strike: 80000.00

Date CE PE PCR
20 Thu June 2024 10785.5013.50 27.83
19 Wed June 2024 8960.0019.00 71
18 Tue June 2024 8742.0020.50 27.71
17 Mon June 2024 8700.0022.50 127
14 Fri June 2024 8451.0044.50 103.33

Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top