munafasutra.com icon email contact
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 67774.5 and 68971.5

Daily Target 167465
Daily Target 268084
Daily Target 368662
Daily Target 469281
Daily Target 569859

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Wed 28 February 2024 68703.00 (-0.55%) 68772.00 68043.00 - 69240.00 0.5872 times
Tue 27 February 2024 69085.00 (-0.5%) 69659.00 68854.00 - 69680.00 1.2684 times
Mon 26 February 2024 69430.00 (-1.49%) 70182.00 69383.00 - 70250.00 0.5995 times
Fri 23 February 2024 70479.00 (0.3%) 70154.00 69795.00 - 70510.00 0.998 times
Thu 22 February 2024 70269.00 (-0.48%) 70724.00 70155.00 - 71200.00 1.0521 times
Wed 21 February 2024 70609.00 (-0.91%) 71381.00 70534.00 - 71460.00 0.8099 times
Tue 20 February 2024 71255.00 (-0.07%) 71257.00 71025.00 - 71550.00 0.6369 times
Mon 19 February 2024 71306.00 (-1.12%) 71395.00 71181.00 - 71650.00 0.5819 times
Fri 16 February 2024 72112.00 (1.39%) 71276.00 70850.00 - 72180.00 1.5277 times
Thu 15 February 2024 71121.00 (1.38%) 70300.00 70013.00 - 71443.00 1.9384 times
Wed 14 February 2024 70152.00 (0.74%) 69500.00 69128.00 - 70300.00 1.3638 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 67269.5 and 69476.5

Weekly Target 166791.67
Weekly Target 267747.33
Weekly Target 368998.666666667
Weekly Target 469954.33
Weekly Target 571205.67

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Wed 28 February 2024 68703.00 (-2.52%) 70182.00 68043.00 - 70250.00 0.4465 times
Fri 23 February 2024 70479.00 (-2.26%) 71395.00 69795.00 - 71650.00 0.7418 times
Fri 16 February 2024 72112.00 (1.89%) 71023.00 69128.00 - 72180.00 1.5819 times
Fri 09 February 2024 70774.00 (-0.61%) 70776.00 69880.00 - 71180.00 1.0238 times
Fri 02 February 2024 71208.00 (-0.79%) 71854.00 70755.00 - 72705.00 1.3366 times
Thu 25 January 2024 71773.00 (0.44%) 71251.00 70351.00 - 72225.00 0.7 times
Fri 19 January 2024 71460.00 (-1.41%) 72796.00 71148.00 - 72842.00 0.823 times
Fri 12 January 2024 72480.00 (-0.15%) 72457.00 71158.00 - 73245.00 1.3717 times
Fri 05 January 2024 72587.00 (-2.48%) 74279.00 71627.00 - 75000.00 1.1855 times
Fri 29 December 2023 74430.00 (-1.27%) 75648.00 73641.00 - 75825.00 0.7892 times
Fri 22 December 2023 75386.00 (1.16%) 74525.00 74059.00 - 76046.00 0.9098 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 66177 and 70569

Monthly Target 165335
Monthly Target 267019
Monthly Target 369727
Monthly Target 471411
Monthly Target 574119

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Wed 28 February 2024 68703.00 (-4.91%) 72146.00 68043.00 - 72435.00 0.9802 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.0042 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8304 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.2159 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.3494 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.023 times
Thu 31 August 2023 74143.00 (-1.7%) 75330.00 69376.00 - 75400.00 0.9233 times
Mon 31 July 2023 75427.00 (9.42%) 69103.00 68650.00 - 76674.00 0.8571 times
Fri 30 June 2023 68935.00 (-4.39%) 71857.00 67515.00 - 74324.00 0.9666 times
Wed 31 May 2023 72102.00 (-2.66%) 74545.00 70156.00 - 78120.00 0.8497 times
Fri 28 April 2023 74071.00 (2.57%) 71811.00 71437.00 - 77549.00 0.8953 times

 monthly chart SilverChandi

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70134.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69209.5

Munafa value: 30 as on Wed 28 February 2024

Munafa value: 30 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70580 and price is deviating by 876 points

Upper Bollinger band is at 72331 and lower is at 68829, while middle bands are at 69705 and 71455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.

SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverChandi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70594.9 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 69593.2
12 day DMA 70346.67
20 day DMA 70579.55
35 day DMA 71115.03
50 day DMA 72008.5
100 day DMA 72276.4
150 day DMA 72096.37
200 day DMA 72084.26

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA69477.4369864.5870254.31
12 day EMA70134.0270394.1170632.04
20 day EMA70554.1670748.9370924
35 day EMA71247.7371397.5571533.7
50 day EMA71882.5472012.2672131.69

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA69593.269974.470408.4
12 day SMA70346.6770538.8370679.58
20 day SMA70579.5570756.7570919.6
35 day SMA71115.0371210.5771306.06
50 day SMA72008.572122.6472231.44
100 day SMA72276.472280.3172271.16
150 day SMA72096.3772129.9972171.59
200 day SMA72084.2672101.4672119.33

Futures expiry: 05 Tue March 2024

 Futures expiry: 05 Tue March 2024
Date Closing Open Range Volume
28 Wed 68703.00 68772.00 68043.00 to 69240.00 0.65 times
27 Tue 69085.00 69659.00 68854.00 to 69680.00 1.41 times
26 Mon 69430.00 70182.00 69383.00 to 70250.00 0.67 times
23 Fri 70479.00 70154.00 69795.00 to 70510.00 1.11 times
22 Thu 70269.00 70724.00 70155.00 to 71200.00 1.17 times

Futures expiry: 03 Fri May 2024

 Futures expiry: 03 Fri May 2024
Date Closing Open Range Volume
28 Wed 70770.00 70948.00 70504.00 to 71025.00 1.32 times
27 Tue 71058.00 71245.00 70885.00 to 71560.00 1.29 times
26 Mon 71172.00 72076.00 71130.00 to 72076.00 0.92 times
23 Fri 72264.00 71988.00 71474.00 to 72299.00 0.84 times
22 Thu 71963.00 72448.00 71850.00 to 72864.00 0.63 times

Futures expiry: 05 Fri July 2024

 Futures expiry: 05 Fri July 2024
Date Closing Open Range Volume
28 Wed 72185.00 72347.00 71942.00 to 72449.00 1.61 times
27 Tue 72535.00 72732.00 72323.00 to 72966.00 1.21 times
26 Mon 72618.00 73342.00 72555.00 to 73342.00 1.33 times
23 Fri 73572.00 73211.00 72865.00 to 73649.00 0.42 times
22 Thu 73277.00 73660.00 73198.00 to 74050.00 0.43 times

Option chain for Silver Chandi SILVER 24 Wed April 2024 expiry

SilverChandi SILVER Option strike: 76000.00

Date CE PE PCR
27 Tue February 2024 478.005275.00 0.02
26 Mon February 2024 542.005131.50 0.02

SilverChandi SILVER Option strike: 75000.00

Date CE PE PCR
28 Wed February 2024 573.004620.00 0
27 Tue February 2024 671.504443.00 0.01
26 Mon February 2024 711.004457.50 0.03
23 Fri February 2024 844.503805.00 0.06

SilverChandi SILVER Option strike: 74000.00

Date CE PE PCR
28 Wed February 2024 704.003914.00 0.03
27 Tue February 2024 793.003427.00 0.14
26 Mon February 2024 877.003557.50 0.23
23 Fri February 2024 1064.003075.00 0.19
22 Thu February 2024 1163.002999.00 0.75

SilverChandi SILVER Option strike: 73000.00

Date CE PE PCR
28 Wed February 2024 952.003112.00 0.03
27 Tue February 2024 1054.502997.50 0.24
26 Mon February 2024 1143.502847.50 0.19
23 Fri February 2024 1418.002201.00 0.62
22 Thu February 2024 1437.002127.00 0.27

SilverChandi SILVER Option strike: 72000.00

Date CE PE PCR
28 Wed February 2024 1305.502386.00 0.13
27 Tue February 2024 1383.002181.50 0.59
26 Mon February 2024 1500.002198.50 0.33
23 Fri February 2024 1855.501618.50 0.27
22 Thu February 2024 1913.501894.00 0.11

SilverChandi SILVER Option strike: 71000.00

Date CE PE PCR
28 Wed February 2024 1645.001867.00 0.49
27 Tue February 2024 1779.001591.00 0.5
26 Mon February 2024 1930.001684.00 0.42
23 Fri February 2024 2378.501159.50 0.29
22 Thu February 2024 2367.501255.50 0.55

SilverChandi SILVER Option strike: 70000.00

Date CE PE PCR
28 Wed February 2024 2227.501344.50 0.69
27 Tue February 2024 2361.501171.00 1.38
26 Mon February 2024 2490.501226.50 3.03
23 Fri February 2024 3000.50772.00 3.44
22 Thu February 2024 3118.00932.50 27.17

SilverChandi SILVER Option strike: 69000.00

Date CE PE PCR
28 Wed February 2024 2616.00933.00 8.66

SilverChandi SILVER Option strike: 68000.00

Date CE PE PCR
27 Tue February 2024 3642.00527.00 29

SilverChandi SILVER Option strike: 65000.00

Date CE PE PCR
28 Wed February 2024 5100.00272.50 1.5
27 Tue February 2024 4966.50151.00 0.17

Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme