Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 244854.5 and 248727.5
| Intraday Target 1 | 242071.33 |
| Intraday Target 2 | 243764.67 |
| Intraday Target 3 | 245944.33333333 |
| Intraday Target 4 | 247637.67 |
| Intraday Target 5 | 249817.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (3.06%) | 244988.00 | 244251.00 - 248124.00 | 1.1634 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238500.00 | 235665.00 - 245000.00 | 1.57 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 230001.00 | 227931.00 - 237298.00 | 1.2625 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 235717.00 | 231340.00 - 236314.00 | 0.9101 times | Mon 17 August 2026 | 235862.00 (1.01%) | 237500.00 | 235783.00 - 239000.00 | 0.8487 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 233780.00 | 231550.00 - 237822.00 | 0.798 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238000.00 | 233800.00 - 238000.00 | 0.788 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237973.00 | 236500.00 - 240688.00 | 0.9924 times | Tue 11 August 2026 | 235256.00 (1.27%) | 239999.00 | 234539.00 - 241999.00 | 0.8516 times | Mon 10 August 2026 | 232303.00 (0.05%) | 231799.00 | 231660.00 - 237208.00 | 0.8154 times | Fri 07 August 2026 | 232187.00 (2.89%) | 227993.00 | 227481.00 - 235480.00 | 1.2644 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 236694.5 and 256887.5
| Weekly Target 1 | 220311.33 |
| Weekly Target 2 | 232884.67 |
| Weekly Target 3 | 240504.33333333 |
| Weekly Target 4 | 253077.67 |
| Weekly Target 5 | 260697.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5428 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1381 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.159 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9565 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8721 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8017 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9275 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0654 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4317 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1052 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.3297 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 229619 and 263963
| Monthly Target 1 | 201443.33 |
| Monthly Target 2 | 223450.67 |
| Monthly Target 3 | 235787.33333333 |
| Monthly Target 4 | 257794.67 |
| Monthly Target 5 | 270131.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (12.6%) | 217995.00 | 213780.00 - 248124.00 | 0.6349 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.5893 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8191 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.773 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5183 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5618 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8188 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.8143 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.0211 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4493 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.2116 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 222550.5 and 442955.5
| Yearly Target 1 | 67978 |
| Yearly Target 2 | 156718 |
| Yearly Target 3 | 288383 |
| Yearly Target 4 | 377123 |
| Yearly Target 5 | 508788 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245458.00 (6.98%) | 235998.00 | 199643.00 - 420048.00 | 0.3973 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0668 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0359 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0315 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8806 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8828 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7051 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233947.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242974
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228514 and price is deviating by 8312 points
Upper Bollinger band is at 245137 and lower is at 211890, while middle bands are at 220202 and 236825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235814.28 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 236411 |
| 12 day DMA | 234434 |
| 20 day DMA | 228513.1 |
| 35 day DMA | 225805.49 |
| 50 day DMA | 227625.04 |
| 100 day DMA | 239808.83 |
| 150 day DMA | 247501.58 |
| 200 day DMA | 236381 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237995.07 | 234264.16 | 232314.53 |
| 12 day EMA | 233946.35 | 231854.06 | 230707.21 |
| 20 day EMA | 231321 | 229833.55 | 228957.05 |
| 35 day EMA | 230170.85 | 229270.84 | 228747.27 |
| 50 day EMA | 229471.98 | 228819.76 | 228438.52 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236411 | 234019.4 | 233232.6 |
| 12 day SMA | 234434 | 232671.92 | 231029.67 |
| 20 day SMA | 228513.1 | 227381.4 | 226609 |
| 35 day SMA | 225805.49 | 225468.66 | 225195.31 |
| 50 day SMA | 227625.04 | 227542 | 227443.34 |
| 100 day SMA | 239808.83 | 239630.58 | 239643.15 |
| 150 day SMA | 247501.58 | 247917.22 | 248276.8 |
| 200 day SMA | 236381 | 235910.88 | 235461.79 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 246597.00 | 244988.00 | 244251.00 to 248124.00 | 1.01 times |
| 20 Thu | 243243.00 | 238500.00 | 235665.00 to 245000.00 | 1.36 times |
| 19 Wed | 236787.00 | 230001.00 | 227931.00 to 237298.00 | 1.1 times |
| 18 Tue | 232419.00 | 235717.00 | 231340.00 to 236314.00 | 0.79 times |
| 17 Mon | 238048.00 | 237500.00 | 235783.00 to 239000.00 | 0.74 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 253663.00 | 251999.00 | 251130.00 to 255000.00 | 1.31 times |
| 20 Thu | 249906.00 | 245165.00 | 242279.00 to 251647.00 | 1.29 times |
| 19 Wed | 243004.00 | 236001.00 | 234003.00 to 243589.00 | 1.06 times |
| 18 Tue | 238270.00 | 240609.00 | 237451.00 to 242284.00 | 0.85 times |
| 17 Mon | 243775.00 | 243042.00 | 241607.00 to 244673.00 | 0.49 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 21 Fri | 260657.00 | 257176.00 | 257176.00 to 261200.00 | 2.12 times |
| 20 Thu | 255967.00 | 251911.00 | 249000.00 to 257153.00 | 1.35 times |
| 19 Wed | 248788.00 | 242170.00 | 240200.00 to 248900.00 | 0.73 times |
| 18 Tue | 245168.00 | 247000.00 | 243750.00 to 247485.00 | 0.51 times |
| 17 Mon | 249029.00 | 248251.00 | 248000.00 to 249247.00 | 0.29 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 419.50 | 27500.00 | 0 |
| 18 Tue August 2026 | 138.00 | 37000.00 | 0 |
| 17 Mon August 2026 | 402.50 | 31900.00 | 0 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1413.50 | 14922.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2289.50 | 10616.00 | 0.03 |
| 20 Thu August 2026 | 1600.00 | 12950.00 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3449.00 | 6816.00 | 0.12 |
| 20 Thu August 2026 | 2503.00 | 9248.50 | 0.02 |
| 19 Wed August 2026 | 1166.00 | 16852.00 | 0 |
| 18 Tue August 2026 | 589.50 | 18751.50 | 0.02 |
| 17 Mon August 2026 | 1649.00 | 13566.50 | 0.03 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4859.50 | 5127.50 | 1.51 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5362.00 | 3738.50 | 1.23 |
| 20 Thu August 2026 | 4005.00 | 5783.00 | 0.15 |
| 19 Wed August 2026 | 1878.50 | 10271.00 | 0 |
| 18 Tue August 2026 | 1090.00 | 13891.50 | 0.01 |
| 17 Mon August 2026 | 2590.00 | 9761.50 | 0.01 |
SilverChandi SILVER Option strike: 242000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6806.00 | 2827.00 | 9 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8283.50 | 1687.00 | 3.28 |
| 20 Thu August 2026 | 6288.50 | 3126.00 | 0.54 |
| 19 Wed August 2026 | 3225.00 | 6421.50 | 0.05 |
| 18 Tue August 2026 | 1933.50 | 9389.00 | 0.1 |
| 17 Mon August 2026 | 4236.00 | 6096.50 | 0.21 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7718.00 | 1240.00 | 21 |
| 20 Thu August 2026 | 7907.00 | 2601.50 | 2.05 |
| 18 Tue August 2026 | 2527.00 | 6873.00 | 0.06 |
| 17 Mon August 2026 | 5522.50 | 5635.50 | 0.16 |
SilverChandi SILVER Option strike: 237000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3454.50 | 4034.50 | 0.1 |
| 18 Tue August 2026 | 2800.00 | 7628.00 | 3 |
| 17 Mon August 2026 | 5872.50 | 6005.00 | 0.5 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11260.00 | 1225.50 | 14.5 |
| 20 Thu August 2026 | 5879.50 | 2004.00 | 25 |
| 19 Wed August 2026 | 4832.00 | 4705.50 | 0.06 |
| 17 Mon August 2026 | 6700.00 | 4827.00 | 1 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12294.50 | 734.50 | 15.71 |
| 20 Thu August 2026 | 9786.00 | 1582.00 | 2.67 |
| 19 Wed August 2026 | 5449.50 | 3634.00 | 0.38 |
| 18 Tue August 2026 | 3356.00 | 5924.00 | 0.78 |
| 17 Mon August 2026 | 6744.00 | 3662.00 | 2.06 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16364.50 | 765.50 | 2.8 |
| 20 Thu August 2026 | 9292.50 | 1689.00 | 6 |
| 19 Wed August 2026 | 4477.50 | 3906.00 | 0.67 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17240.00 | 350.00 | 51.72 |
| 20 Thu August 2026 | 13876.00 | 846.00 | 11.71 |
| 19 Wed August 2026 | 8511.00 | 1849.50 | 1.35 |
| 18 Tue August 2026 | 5679.50 | 3250.50 | 3.95 |
| 17 Mon August 2026 | 9878.00 | 1970.50 | 6.09 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17484.00 | 604.00 | 9.5 |
| 19 Wed August 2026 | 4289.00 | 1733.50 | 10.67 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22460.00 | 194.00 | 69.48 |
| 20 Thu August 2026 | 18731.00 | 495.00 | 28.05 |
| 19 Wed August 2026 | 12648.00 | 934.50 | 12.64 |
| 18 Tue August 2026 | 9107.00 | 1622.50 | 13.82 |
| 17 Mon August 2026 | 14435.00 | 1073.50 | 6.75 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16000.00 | 400.00 | 0.5 |
| 19 Wed August 2026 | 14482.50 | 1299.00 | 10.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27274.00 | 146.00 | 59.51 |
| 20 Thu August 2026 | 23681.00 | 314.00 | 89.73 |
| 19 Wed August 2026 | 17288.50 | 500.50 | 32.15 |
| 18 Tue August 2026 | 13490.50 | 810.50 | 106.1 |
| 17 Mon August 2026 | 19008.00 | 605.50 | 49.85 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 14483.00 | 261.50 | 131.29 |
| 18 Tue August 2026 | 17732.00 | 387.00 | 216.17 |
| 17 Mon August 2026 | 22419.00 | 323.00 | 215 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 33000.00 | 130.50 | 1655 |
| 19 Wed August 2026 | 20652.50 | 141.00 | 596.8 |
| 18 Tue August 2026 | 22531.50 | 180.50 | 68.08 |
| 17 Mon August 2026 | 27703.50 | 196.00 | 160 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 23865.50 | 95.00 | 342 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 46542.00 | 55.00 | 1121 |
| 20 Thu August 2026 | 43296.00 | 75.50 | 225 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
