Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 214609 and 218945
| Intraday Target 1 | 213482 |
| Intraday Target 2 | 215736 |
| Intraday Target 3 | 217818 |
| Intraday Target 4 | 220072 |
| Intraday Target 5 | 222154 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-0.39%) | 218769.00 | 215564.00 - 219900.00 | 0.8377 times | Thu 30 July 2026 | 218838.00 (0.53%) | 216389.00 | 215313.00 - 220400.00 | 1.0021 times | Wed 29 July 2026 | 217685.00 (0.07%) | 216834.00 | 214426.00 - 219000.00 | 0.9165 times | Tue 28 July 2026 | 217531.00 (-3.04%) | 220555.00 | 214849.00 - 220555.00 | 1.6207 times | Mon 27 July 2026 | 224357.00 (0.69%) | 223500.00 | 220700.00 - 225221.00 | 0.854 times | Fri 24 July 2026 | 222824.00 (0.05%) | 218280.00 | 217325.00 - 222850.00 | 0.9984 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 226567.00 | 218401.00 - 226700.00 | 1.1581 times | Wed 22 July 2026 | 225109.00 (0.64%) | 226568.00 | 224388.00 - 228984.00 | 0.908 times | Tue 21 July 2026 | 223667.00 (1.89%) | 219200.00 | 219200.00 - 224500.00 | 1.0426 times | Mon 20 July 2026 | 219513.00 (1.73%) | 219199.00 | 217804.00 - 220408.00 | 0.662 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 215268.00 | 213781.00 - 217234.00 | 0.8602 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 210810.5 and 221605.5
| Weekly Target 1 | 208417.33 |
| Weekly Target 2 | 213203.67 |
| Weekly Target 3 | 219212.33333333 |
| Weekly Target 4 | 223998.67 |
| Weekly Target 5 | 230007.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 1.0174 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9275 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8527 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9865 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0696 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.5228 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1755 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.4143 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0942 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9395 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.1705 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 203809 and 227962
| Monthly Target 1 | 199082 |
| Monthly Target 2 | 208536 |
| Monthly Target 3 | 223235 |
| Monthly Target 4 | 232689 |
| Monthly Target 5 | 247388 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.4686 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6513 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6146 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4121 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4467 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.651 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.4426 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.607 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1524 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.5536 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.561 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 98614 and 319019
| Yearly Target 1 | 58822 |
| Yearly Target 2 | 138406 |
| Yearly Target 3 | 279227 |
| Yearly Target 4 | 358811 |
| Yearly Target 5 | 499632 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217990.00 (-5%) | 235998.00 | 199643.00 - 420048.00 | 0.3606 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0727 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0416 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0372 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8855 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8877 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7146 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220469.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220074.5
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221467 and price is deviating by 4038 points
Upper Bollinger band is at 229543 and lower is at 213391, while middle bands are at 217429 and 225505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220885.41 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 219280.2 |
| 12 day DMA | 220335.75 |
| 20 day DMA | 221466.55 |
| 35 day DMA | 225925.46 |
| 50 day DMA | 234673.64 |
| 100 day DMA | 240619.43 |
| 150 day DMA | 249811.19 |
| 200 day DMA | 230128.87 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219093.4 | 219645.01 | 220048.46 |
| 12 day EMA | 220470.56 | 220921.41 | 221300.08 |
| 20 day EMA | 222589.53 | 223073.48 | 223519.12 |
| 35 day EMA | 229168.23 | 229826.33 | 230473.25 |
| 50 day EMA | 235779.54 | 236505.34 | 237226.16 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219280.2 | 220247 | 221022.6 |
| 12 day SMA | 220335.75 | 220522 | 220563.42 |
| 20 day SMA | 221466.55 | 222250.5 | 222738.45 |
| 35 day SMA | 225925.46 | 226591.63 | 227002.86 |
| 50 day SMA | 234673.64 | 235639.68 | 236559.36 |
| 100 day SMA | 240619.43 | 241100.07 | 241612.38 |
| 150 day SMA | 249811.19 | 249899.19 | 249995.67 |
| 200 day SMA | 230128.87 | 229821.94 | 229566.06 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 217198.00 | 218769.00 | 215564.00 to 219900.00 | 0.8 times |
| 30 Thu | 219967.00 | 216389.00 | 215313.00 to 220400.00 | 0.96 times |
| 29 Wed | 217479.00 | 216834.00 | 214426.00 to 219000.00 | 0.88 times |
| 28 Tue | 215840.00 | 220555.00 | 214849.00 to 220555.00 | 1.55 times |
| 27 Mon | 221173.00 | 223500.00 | 220700.00 to 225221.00 | 0.82 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 221313.00 | 222872.00 | 219880.00 to 223380.00 | 1.32 times |
| 30 Thu | 223644.00 | 220368.00 | 219144.00 to 223999.00 | 0.96 times |
| 29 Wed | 221538.00 | 220641.00 | 218495.00 to 222499.00 | 1.09 times |
| 28 Tue | 219574.00 | 221200.00 | 218653.00 to 222309.00 | 1.24 times |
| 27 Mon | 224966.00 | 228200.00 | 224327.00 to 228900.00 | 0.39 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 31 Fri | 226090.00 | 227381.00 | 224919.00 to 227381.00 | 0.81 times |
| 30 Thu | 227073.00 | 224509.00 | 224509.00 to 228143.00 | 0.81 times |
| 29 Wed | 225382.00 | 225004.00 | 225000.00 to 226363.00 | 1.29 times |
| 28 Tue | 225512.00 | 226141.00 | 224706.00 to 226578.00 | 1.77 times |
| 27 Mon | 230433.00 | 230924.00 | 229942.00 to 230924.00 | 0.32 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 294.50 | 82509.50 | 0.03 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 425.00 | 62250.00 | 0.29 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 652.50 | 43125.50 | 0.5 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1184.00 | 31054.50 | 0.01 |
| 29 Wed July 2026 | 1381.50 | 34104.00 | 0.01 |
| 28 Tue July 2026 | 1321.00 | 35207.50 | 0.09 |
| 27 Mon July 2026 | 1718.00 | 30022.50 | 0.18 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1306.00 | 27453.00 | 0 |
| 29 Wed July 2026 | 1784.50 | 30010.00 | 0.03 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1841.50 | 23931.50 | 0 |
| 30 Thu July 2026 | 2285.00 | 24153.00 | 0.02 |
| 29 Wed July 2026 | 2398.50 | 25698.50 | 0 |
| 28 Tue July 2026 | 2291.50 | 25927.50 | 0.08 |
| 27 Mon July 2026 | 3039.00 | 20735.00 | 0.62 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3154.50 | 21403.00 | 0.03 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3471.50 | 16600.50 | 0.05 |
| 30 Thu July 2026 | 4298.00 | 14169.50 | 0.07 |
| 29 Wed July 2026 | 4267.00 | 17916.50 | 0.06 |
| 28 Tue July 2026 | 3982.50 | 17881.00 | 0.19 |
| 27 Mon July 2026 | 5593.00 | 13942.00 | 0.34 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4764.00 | 12872.00 | 0.07 |
| 30 Thu July 2026 | 5999.50 | 10934.00 | 0.1 |
| 29 Wed July 2026 | 5690.50 | 13354.50 | 0.05 |
| 28 Tue July 2026 | 5334.50 | 14026.50 | 0.28 |
| 27 Mon July 2026 | 7974.50 | 10351.00 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6623.00 | 9376.50 | 0.47 |
| 30 Thu July 2026 | 8085.00 | 8011.00 | 0.49 |
| 29 Wed July 2026 | 7700.00 | 10119.00 | 0.5 |
| 28 Tue July 2026 | 7007.00 | 11052.00 | 0.53 |
| 27 Mon July 2026 | 9813.50 | 8533.00 | 2.91 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7404.00 | 8852.50 | 0.07 |
| 30 Thu July 2026 | 8986.00 | 7987.00 | 0.22 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9051.50 | 6912.50 | 0.85 |
| 30 Thu July 2026 | 10879.00 | 5812.00 | 1.78 |
| 29 Wed July 2026 | 10184.50 | 7726.00 | 1.07 |
| 28 Tue July 2026 | 9301.50 | 8225.00 | 1.09 |
| 27 Mon July 2026 | 13851.00 | 5260.00 | 3 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11735.00 | 4874.50 | 10.61 |
| 30 Thu July 2026 | 14049.50 | 4100.00 | 8.72 |
| 29 Wed July 2026 | 12576.50 | 5678.50 | 29.95 |
| 28 Tue July 2026 | 12159.50 | 6130.00 | 48.43 |
| 27 Mon July 2026 | 15981.50 | 4505.50 | 48 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16454.50 | 3294.00 | 35.25 |
| 30 Thu July 2026 | 16516.00 | 2846.50 | 19 |
| 29 Wed July 2026 | 15642.00 | 4038.00 | 78.5 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18736.50 | 2176.00 | 56.31 |
| 30 Thu July 2026 | 21160.00 | 1905.00 | 47.76 |
| 29 Wed July 2026 | 18394.00 | 2880.00 | 1258 |
| 28 Tue July 2026 | 19178.50 | 3042.00 | 34.67 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
