SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 108211.5 and 110578.5
| Intraday Target 1 | 106329.67 |
| Intraday Target 2 | 107726.33 |
| Intraday Target 3 | 108696.66666667 |
| Intraday Target 4 | 110093.33 |
| Intraday Target 5 | 111063.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 109123.00 (1.73%) | 107320.00 | 107300.00 - 109667.00 | 3.0364 times | Wed 09 July 2025 | 107265.00 (-0.67%) | 107889.00 | 107107.00 - 108280.00 | 1.3496 times | Tue 08 July 2025 | 107985.00 (-0.31%) | 108498.00 | 107080.00 - 108597.00 | 1.6517 times | Mon 07 July 2025 | 108321.00 (1.35%) | 108124.00 | 106869.00 - 108395.00 | 2.046 times | Fri 04 July 2025 | 106874.00 (-0.38%) | 107285.00 | 107000.00 - 107688.00 | 0.0075 times | Thu 03 July 2025 | 107285.00 (1%) | 106618.00 | 106420.00 - 107850.00 | 0.0187 times | Wed 02 July 2025 | 106224.00 (0.26%) | 105947.00 | 105250.00 - 106462.00 | 0.0178 times | Tue 01 July 2025 | 105947.00 (0.47%) | 105437.00 | 105437.00 - 106873.00 | 0.046 times | Mon 30 June 2025 | 105449.00 (0.21%) | 105079.00 | 104804.00 - 105790.00 | 0.3722 times | Fri 27 June 2025 | 105228.00 (-1.43%) | 106629.00 | 104360.00 - 106629.00 | 1.4541 times | Thu 26 June 2025 | 106755.00 (0.73%) | 106405.00 | 105807.00 - 107445.00 | 1.3902 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 107996 and 110794
| Weekly Target 1 | 105755 |
| Weekly Target 2 | 107439 |
| Weekly Target 3 | 108553 |
| Weekly Target 4 | 110237 |
| Weekly Target 5 | 111351 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 109123.00 (2.1%) | 108124.00 | 106869.00 - 109667.00 | 0.931 times | Fri 04 July 2025 | 106874.00 (1.56%) | 105079.00 | 104804.00 - 107850.00 | 0.0532 times | Fri 27 June 2025 | 105228.00 (-0.94%) | 106495.00 | 103680.00 - 107445.00 | 0.9129 times | Fri 20 June 2025 | 106224.00 (-0.25%) | 106475.00 | 105053.00 - 109748.00 | 1.1352 times | Fri 13 June 2025 | 106493.00 (0.98%) | 105460.00 | 104005.00 - 107369.00 | 1.1896 times | Fri 06 June 2025 | 105459.00 (8.7%) | 97376.00 | 97122.00 - 106138.00 | 1.7347 times | Fri 30 May 2025 | 97015.00 (-1.06%) | 97878.00 | 96496.00 - 98449.00 | 0.9259 times | Fri 23 May 2025 | 98054.00 (2.87%) | 95499.00 | 94899.00 - 99365.00 | 1.1173 times | Fri 16 May 2025 | 95318.00 (-1.46%) | 96210.00 | 93800.00 - 97666.00 | 1.308 times | Fri 09 May 2025 | 96729.00 (3.69%) | 92830.00 | 92821.00 - 97044.00 | 0.6921 times | Fri 02 May 2025 | 93289.00 (-3.27%) | 95869.00 | 92226.00 - 97699.00 | 0.2189 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 107186.5 and 111603.5
| Monthly Target 1 | 103596.33 |
| Monthly Target 2 | 106359.67 |
| Monthly Target 3 | 108013.33333333 |
| Monthly Target 4 | 110776.67 |
| Monthly Target 5 | 112430.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 109123.00 (3.48%) | 105437.00 | 105250.00 - 109667.00 | 0.2082 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 1.1093 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.895 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.2996 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.7345 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.8384 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.1346 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.9049 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.1934 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.6821 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.3081 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 97673 and 121198
| Yearly Target 1 | 78173 |
| Yearly Target 2 | 93648 |
| Yearly Target 3 | 101698 |
| Yearly Target 4 | 117173 |
| Yearly Target 5 | 125223 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 109123.00 (25.09%) | 87300.00 | 86223.00 - 109748.00 | 0.4199 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0442 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0398 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8876 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8898 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7187 times | Fri 11 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107194.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Chandi SILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108885
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 105357 and is expected to move up further.
Munafa value: 115 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106918 and price is deviating by 1176 points
Upper Bollinger band is at 109269 and lower is at 104567, while middle bands are at 105742 and 108094
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107792.17 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 107913.6 |
| 12 day DMA | 106869.67 |
| 20 day DMA | 106917.35 |
| 35 day DMA | 104645.63 |
| 50 day DMA | 102063.72 |
| 100 day DMA | 99149.37 |
| 150 day DMA | 96693.77 |
| 200 day DMA | 95497.27 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107957.41 | 107374.7 | 107429.54 |
| 12 day EMA | 107194.25 | 106843.69 | 106767.12 |
| 20 day EMA | 106364.58 | 106074.35 | 105949.07 |
| 35 day EMA | 104262.07 | 103975.89 | 103782.25 |
| 50 day EMA | 102120.88 | 101835.2 | 101613.67 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107913.6 | 107546 | 107337.8 |
| 12 day SMA | 106869.67 | 106519.17 | 106477 |
| 20 day SMA | 106917.35 | 106755.45 | 106661.8 |
| 35 day SMA | 104645.63 | 104322 | 104064.29 |
| 50 day SMA | 102063.72 | 101752.92 | 101500.9 |
| 100 day SMA | 99149.37 | 99010.47 | 98892.84 |
| 150 day SMA | 96693.77 | 96570.97 | 96454.17 |
| 200 day SMA | 95497.27 | 95402.33 | 95315.85 |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 109123.00 | 107320.00 | 107300.00 to 109667.00 | 1.68 times |
| 09 Wed | 107265.00 | 107889.00 | 107107.00 to 108280.00 | 0.75 times |
| 08 Tue | 107985.00 | 108498.00 | 107080.00 to 108597.00 | 0.92 times |
| 07 Mon | 108321.00 | 108124.00 | 106869.00 to 108395.00 | 1.13 times |
| 04 Fri | 108429.00 | 107836.00 | 107720.00 to 108499.00 | 0.52 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 110762.00 | 109104.00 | 109080.00 to 111313.00 | 1.86 times |
| 09 Wed | 109046.00 | 109585.00 | 108900.00 to 109945.00 | 0.67 times |
| 08 Tue | 109689.00 | 110191.00 | 108920.00 to 110237.00 | 0.73 times |
| 07 Mon | 109999.00 | 109879.00 | 108641.00 to 110120.00 | 1.28 times |
| 04 Fri | 110103.00 | 109601.00 | 109490.00 to 110110.00 | 0.46 times |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 112114.00 | 111074.00 | 111074.00 to 113000.00 | 1.53 times |
| 09 Wed | 111227.00 | 111588.00 | 110917.00 to 111741.00 | 0.42 times |
| 08 Tue | 111168.00 | 112000.00 | 110960.00 to 112011.00 | 1.53 times |
| 07 Mon | 111223.00 | 111509.00 | 110742.00 to 111704.00 | 1.18 times |
| 04 Fri | 111749.00 | 111595.00 | 111425.00 to 111952.00 | 0.35 times |
Option chain for Silver Chandi SILVER 28 Mon July 2025 expiry
SilverChandi SILVER Option strike: 113000.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 979.50 | 4748.50 | 0.01 |
SilverChandi SILVER Option strike: 112000.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1256.00 | 4108.00 | 0.01 |
| 09 Wed July 2025 | 728.50 | 5314.00 | 0.01 |
| 07 Mon July 2025 | 1233.50 | 5603.50 | 0.01 |
SilverChandi SILVER Option strike: 111000.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1564.00 | 3553.00 | 0.01 |
| 09 Wed July 2025 | 960.50 | 4456.50 | 0.05 |
| 08 Tue July 2025 | 1267.00 | 4199.50 | 0.02 |
| 07 Mon July 2025 | 1517.00 | 4638.00 | 0.06 |
SilverChandi SILVER Option strike: 110000.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1924.50 | 2838.50 | 0.09 |
| 09 Wed July 2025 | 1234.50 | 3854.50 | 0.04 |
| 08 Tue July 2025 | 1561.00 | 3542.50 | 0.03 |
| 07 Mon July 2025 | 1833.00 | 3511.50 | 0.03 |
| 04 Fri July 2025 | 1929.50 | 3617.00 | 0.01 |
SilverChandi SILVER Option strike: 109000.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2351.00 | 2244.00 | 0.34 |
| 09 Wed July 2025 | 1544.50 | 3189.50 | 0.03 |
| 08 Tue July 2025 | 1929.50 | 2923.00 | 0.09 |
| 07 Mon July 2025 | 2203.50 | 2903.00 | 0.13 |
| 04 Fri July 2025 | 2307.00 | 2945.00 | 0.09 |
SilverChandi SILVER Option strike: 108500.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2205.00 | 2051.50 | 0.63 |
| 07 Mon July 2025 | 2203.00 | 2820.00 | 0.83 |
| 04 Fri July 2025 | 2467.00 | 2779.50 | 0.07 |
SilverChandi SILVER Option strike: 108000.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2861.50 | 1765.00 | 1.16 |
| 09 Wed July 2025 | 1946.50 | 2615.00 | 0.5 |
| 08 Tue July 2025 | 2363.50 | 2381.50 | 0.54 |
| 07 Mon July 2025 | 2643.50 | 2352.00 | 0.84 |
| 04 Fri July 2025 | 2778.50 | 2332.50 | 0.75 |
SilverChandi SILVER Option strike: 107500.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 2535.50 | 2175.00 | 4 |
| 07 Mon July 2025 | 2880.00 | 2165.50 | 10.67 |
| 04 Fri July 2025 | 3022.50 | 2243.50 | 13 |
SilverChandi SILVER Option strike: 107000.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 3470.00 | 1360.00 | 1.71 |
| 09 Wed July 2025 | 2416.00 | 2085.00 | 1.95 |
| 08 Tue July 2025 | 2894.00 | 1890.50 | 2.34 |
| 07 Mon July 2025 | 3167.00 | 1874.50 | 1.26 |
| 04 Fri July 2025 | 3351.00 | 1901.00 | 2.08 |
SilverChandi SILVER Option strike: 106000.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 4066.00 | 1012.00 | 23.4 |
| 09 Wed July 2025 | 2930.50 | 1612.50 | 6.7 |
| 08 Tue July 2025 | 3438.50 | 1482.50 | 5.98 |
| 07 Mon July 2025 | 3746.50 | 1458.00 | 7.15 |
| 04 Fri July 2025 | 3912.50 | 1500.50 | 11.95 |
SilverChandi SILVER Option strike: 105000.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 4816.50 | 743.50 | 10.08 |
| 09 Wed July 2025 | 3555.00 | 1209.00 | 11.32 |
| 08 Tue July 2025 | 4042.50 | 1114.00 | 9.05 |
| 07 Mon July 2025 | 4369.00 | 1119.50 | 6.28 |
| 04 Fri July 2025 | 4576.00 | 1134.00 | 11.91 |
SilverChandi SILVER Option strike: 104000.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 5189.00 | 527.50 | 73.14 |
| 09 Wed July 2025 | 4671.50 | 876.50 | 245 |
| 08 Tue July 2025 | 4569.50 | 814.50 | 100.75 |
| 07 Mon July 2025 | 4732.50 | 825.50 | 145.67 |
SilverChandi SILVER Option strike: 103000.00
| Date | CE | PE | PCR |
| 08 Tue July 2025 | 5491.00 | 577.00 | 62.86 |
| 07 Mon July 2025 | 5500.00 | 601.00 | 135 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
