Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 334968.5 and 400015.5
| Intraday Target 1 | 319963.67 |
| Intraday Target 2 | 349973.33 |
| Intraday Target 3 | 385010.66666667 |
| Intraday Target 4 | 415020.33 |
| Intraday Target 5 | 450057.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (5.73%) | 399000.00 | 355001.00 - 420048.00 | 1.1721 times | Wed 28 January 2026 | 359374.00 (0.87%) | 364821.00 | 359374.00 - 387954.00 | 0.7908 times | Tue 27 January 2026 | 356279.00 (12.62%) | 339824.00 | 339824.00 - 364821.00 | 1.2875 times | Fri 23 January 2026 | 316357.00 (7.26%) | 333333.00 | 316357.00 - 339927.00 | 0.7449 times | Thu 22 January 2026 | 294940.00 (-6.42%) | 319843.00 | 294940.00 - 330728.00 | 1.1745 times | Wed 21 January 2026 | 315170.00 (2.39%) | 322566.00 | 315012.00 - 335521.00 | 1.0681 times | Tue 20 January 2026 | 307804.00 (5.38%) | 306499.00 | 306499.00 - 327998.00 | 1.3778 times | Mon 19 January 2026 | 292101.00 (3.04%) | 293100.00 | 292101.00 - 310944.00 | 0.7827 times | Fri 16 January 2026 | 283480.00 (8.16%) | 287127.00 | 283480.00 - 292865.00 | 0.8628 times | Thu 15 January 2026 | 262087.00 (0%) | 287611.00 | 262087.00 - 292960.00 | 0.7388 times | Wed 14 January 2026 | 262087.00 (0%) | 281698.00 | 262087.00 - 291406.00 | 1.016 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 359903.5 and 440127.5
| Weekly Target 1 | 299727.67 |
| Weekly Target 2 | 339855.33 |
| Weekly Target 3 | 379951.66666667 |
| Weekly Target 4 | 420079.33 |
| Weekly Target 5 | 460175.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (20.11%) | 339824.00 | 339824.00 - 420048.00 | 0.7489 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.1861 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.0454 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0541 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.3179 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.2815 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2669 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3713 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0291 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.6988 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 1.0054 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 303924.5 and 496106.5
| Monthly Target 1 | 150450.33 |
| Monthly Target 2 | 265216.67 |
| Monthly Target 3 | 342632.33333333 |
| Monthly Target 4 | 457398.67 |
| Monthly Target 5 | 534814.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (65.6%) | 235998.00 | 227866.00 - 420048.00 | 1.0446 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.2438 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.8919 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 1.9764 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2081 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6626 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7345 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7515 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6063 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.8804 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.4976 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 303924.5 and 496106.5
| Yearly Target 1 | 150450.33 |
| Yearly Target 2 | 265216.67 |
| Yearly Target 3 | 342632.33333333 |
| Yearly Target 4 | 457398.67 |
| Yearly Target 5 | 534814.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 379983.00 (65.6%) | 235998.00 | 227866.00 - 420048.00 | 0.1078 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1135 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0813 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0767 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9192 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9215 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7799 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315706.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352055
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 159397 and is expected to move up further.
Munafa value: 100 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280648 and price is deviating by 44735 points
Upper Bollinger band is at 370118 and lower is at 191178, while middle bands are at 235913 and 325383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319790.87 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 341386.6 |
| 12 day DMA | 307645.75 |
| 20 day DMA | 280647.7 |
| 35 day DMA | 249623.26 |
| 50 day DMA | 224675.82 |
| 100 day DMA | 184244.71 |
| 150 day DMA | 160523.25 |
| 200 day DMA | 145289.65 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348878.67 | 333328.84 | 320308.21 |
| 12 day EMA | 315707.25 | 304024.89 | 293964.98 |
| 20 day EMA | 291407.46 | 282087.84 | 273956.05 |
| 35 day EMA | 259232.3 | 252123.3 | 245809.09 |
| 50 day EMA | 231039.75 | 224962.96 | 219479.08 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341386.6 | 328424 | 318110 |
| 12 day SMA | 307645.75 | 297343.75 | 287578.33 |
| 20 day SMA | 280647.7 | 273121.15 | 266711.9 |
| 35 day SMA | 249623.26 | 243876.91 | 238718.97 |
| 50 day SMA | 224675.82 | 220145.48 | 216066.18 |
| 100 day SMA | 184244.71 | 181671.32 | 179312.26 |
| 150 day SMA | 160523.25 | 158696.57 | 157000.19 |
| 200 day SMA | 145289.65 | 143864.09 | 142538.65 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 399893.00 | 399000.00 | 355001.00 to 420048.00 | 1.13 times |
| 28 Wed | 385366.00 | 364821.00 | 364821.00 to 387954.00 | 0.76 times |
| 27 Tue | 356279.00 | 339824.00 | 339824.00 to 364821.00 | 1.25 times |
| 23 Fri | 334699.00 | 333333.00 | 327502.00 to 339927.00 | 0.72 times |
| 22 Thu | 327289.00 | 319843.00 | 304039.00 to 330728.00 | 1.14 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 424316.00 | 414000.00 | 376682.00 to 439337.00 | 1.32 times |
| 28 Wed | 403062.00 | 388217.00 | 377001.00 to 405000.00 | 0.81 times |
| 27 Tue | 373286.00 | 362550.00 | 362550.00 to 379900.00 | 1.04 times |
| 23 Fri | 348606.00 | 348834.00 | 341912.00 to 353500.00 | 0.66 times |
| 22 Thu | 340766.00 | 332843.00 | 316508.00 to 344700.00 | 1.17 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 447998.00 | 431450.00 | 385226.00 to 457328.00 | 1.41 times |
| 28 Wed | 419567.00 | 403688.00 | 403000.00 to 422247.00 | 1.05 times |
| 27 Tue | 388162.00 | 375715.00 | 373048.00 to 391896.00 | 0.92 times |
| 23 Fri | 361265.00 | 365332.00 | 354500.00 to 365332.00 | 0.83 times |
| 22 Thu | 353811.00 | 339917.00 | 327358.00 to 357034.00 | 0.79 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 425000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 35734.00 | 59955.50 | 0.06 |
SilverChandi SILVER Option strike: 420000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 35931.00 | 50539.00 | 0.25 |
SilverChandi SILVER Option strike: 415000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 40033.00 | 48521.00 | 0.18 |
SilverChandi SILVER Option strike: 410000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 45588.00 | 49784.00 | 0.67 |
SilverChandi SILVER Option strike: 405000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 42298.00 | 42861.00 | 0.65 |
SilverChandi SILVER Option strike: 400000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 46819.50 | 45577.50 | 0.59 |
SilverChandi SILVER Option strike: 390000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 44278.00 | 38084.00 | 0.82 |
SilverChandi SILVER Option strike: 370000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 43856.50 | 28871.50 | 3.25 |
SilverChandi SILVER Option strike: 366000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 63000.00 | 30595.50 | 4 |
| 28 Wed January 2026 | 45866.50 | 30465.00 | 0.8 |
SilverChandi SILVER Option strike: 365000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 65573.00 | 29205.50 | 0.31 |
| 28 Wed January 2026 | 50950.00 | 30063.50 | 0.44 |
SilverChandi SILVER Option strike: 360000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 67339.50 | 26169.00 | 1.3 |
| 28 Wed January 2026 | 53243.00 | 27175.00 | 1.32 |
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 67238.00 | 22482.50 | 2.86 |
| 28 Wed January 2026 | 53195.00 | 22671.00 | 5.07 |
SilverChandi SILVER Option strike: 344750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 45427.50 | 35127.50 | 2 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 70134.00 | 18122.00 | 1.53 |
| 28 Wed January 2026 | 64730.00 | 18654.00 | 1.52 |
| 27 Tue January 2026 | 45065.00 | 30823.50 | 0.08 |
SilverChandi SILVER Option strike: 335000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 73243.00 | 13670.00 | 1.43 |
| 28 Wed January 2026 | 67456.50 | 16424.50 | 1.62 |
| 27 Tue January 2026 | 48953.00 | 28403.50 | 0.36 |
| 23 Fri January 2026 | 34061.00 | 32330.00 | 0.17 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 82206.50 | 14176.00 | 1.85 |
| 28 Wed January 2026 | 70581.00 | 14758.00 | 1.26 |
| 27 Tue January 2026 | 50936.00 | 23904.00 | 0.64 |
| 23 Fri January 2026 | 36728.00 | 31307.50 | 0.16 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 94114.50 | 11757.50 | 4.15 |
| 28 Wed January 2026 | 75242.00 | 11847.50 | 1.79 |
| 27 Tue January 2026 | 57617.00 | 20730.50 | 0.54 |
| 23 Fri January 2026 | 40021.50 | 25573.00 | 0.71 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 102870.00 | 7233.50 | 9.61 |
| 28 Wed January 2026 | 92405.00 | 7250.50 | 2.8 |
| 27 Tue January 2026 | 69845.50 | 13472.50 | 0.93 |
| 23 Fri January 2026 | 50167.50 | 14877.00 | 1.32 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 92889.00 | 5576.00 | 22 |
| 27 Tue January 2026 | 77877.50 | 10089.50 | 9.38 |
| 23 Fri January 2026 | 59400.00 | 11831.50 | 2 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 83500.00 | 7606.00 | 118 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 111500.00 | 3078.50 | 172 |
| 27 Tue January 2026 | 92000.00 | 5580.00 | 87 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 141116.00 | 1358.00 | 128.5 |
| 28 Wed January 2026 | 122732.50 | 1675.50 | 82.4 |
| 27 Tue January 2026 | 109222.50 | 2506.00 | 6 |
| 23 Fri January 2026 | 87999.00 | 3026.00 | 30 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 112150.00 | 1688.50 | 46 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
