SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 90654.5 and 92115.5
| Intraday Target 1 | 90338.67 |
| Intraday Target 2 | 90970.33 |
| Intraday Target 3 | 91799.666666667 |
| Intraday Target 4 | 92431.33 |
| Intraday Target 5 | 93260.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91602.00 (-1.29%) | 92629.00 | 91168.00 - 92629.00 | 0.8172 times | Thu 16 January 2025 | 92803.00 (-0.06%) | 93001.00 | 92703.00 - 93660.00 | 0.7756 times | Wed 15 January 2025 | 92856.00 (2.54%) | 90860.00 | 90510.00 - 92960.00 | 1.1046 times | Tue 14 January 2025 | 90556.00 (0.05%) | 90201.00 | 89910.00 - 91000.00 | 0.6076 times | Mon 13 January 2025 | 90513.00 (-2.15%) | 92329.00 | 90252.00 - 92667.00 | 1.0115 times | Fri 10 January 2025 | 92506.00 (0.87%) | 91896.00 | 90889.00 - 93643.00 | 1.6197 times | Thu 09 January 2025 | 91711.00 (0.85%) | 91200.00 | 90936.00 - 92300.00 | 1.0495 times | Wed 08 January 2025 | 90938.00 (0.07%) | 90870.00 | 90500.00 - 91869.00 | 0.8432 times | Tue 07 January 2025 | 90873.00 (0.35%) | 90436.00 | 90400.00 - 91650.00 | 0.8063 times | Mon 06 January 2025 | 90554.00 (1.49%) | 89326.00 | 88737.00 - 91480.00 | 1.3647 times | Fri 03 January 2025 | 89221.00 (0.05%) | 89398.00 | 88954.00 - 90017.00 | 0.6598 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 88881 and 92631
| Weekly Target 1 | 87974 |
| Weekly Target 2 | 89788 |
| Weekly Target 3 | 91724 |
| Weekly Target 4 | 93538 |
| Weekly Target 5 | 95474 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91602.00 (-0.98%) | 92329.00 | 89910.00 - 93660.00 | 1.0795 times | Fri 10 January 2025 | 92506.00 (3.68%) | 89326.00 | 88737.00 - 93643.00 | 1.4214 times | Fri 03 January 2025 | 89221.00 (0.38%) | 88967.00 | 87060.00 - 90017.00 | 0.6878 times | Fri 27 December 2024 | 88887.00 (0.56%) | 88800.00 | 88568.00 - 90249.00 | 0.5591 times | Fri 20 December 2024 | 88392.00 (-2.87%) | 91013.00 | 86447.00 - 91571.00 | 0.9522 times | Fri 13 December 2024 | 91001.00 (-1.57%) | 92270.00 | 90420.00 - 96589.00 | 1.6822 times | Fri 06 December 2024 | 92448.00 (4.01%) | 88189.00 | 87800.00 - 93275.00 | 0.2739 times | Fri 29 November 2024 | 88881.00 (-2.08%) | 90333.00 | 86833.00 - 91487.00 | 0.9913 times | Fri 22 November 2024 | 90768.00 (2.65%) | 89200.00 | 88942.00 - 91450.00 | 1.0266 times | Fri 15 November 2024 | 88421.00 (-3.12%) | 91003.00 | 86844.00 - 91640.00 | 1.3259 times | Fri 08 November 2024 | 91269.00 (-3.55%) | 94791.00 | 90020.00 - 95332.00 | 1.6322 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 89381 and 95881
| Monthly Target 1 | 84307.33 |
| Monthly Target 2 | 87954.67 |
| Monthly Target 3 | 90807.333333333 |
| Monthly Target 4 | 94454.67 |
| Monthly Target 5 | 97307.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 91602.00 (5.01%) | 87300.00 | 87160.00 - 93660.00 | 0.5434 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.7112 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 0.938 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.3221 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.0281 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.1653 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.0123 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.032 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.1309 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.1166 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6308 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91193.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90051 and price is deviating by 1679 points
Upper Bollinger band is at 93408 and lower is at 86694, while middle bands are at 88372 and 91729
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91560.03 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 91666 |
| 12 day DMA | 91108.83 |
| 20 day DMA | 90050.35 |
| 35 day DMA | 90616.09 |
| 50 day DMA | 90227.5 |
| 100 day DMA | 90317.07 |
| 150 day DMA | 89039.23 |
| 200 day DMA | 88306.43 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91839.98 | 91958.95 | 91536.99 |
| 12 day EMA | 91193.35 | 91119.08 | 90813.02 |
| 20 day EMA | 90836.17 | 90755.59 | 90540.17 |
| 35 day EMA | 90581.45 | 90521.37 | 90387.04 |
| 50 day EMA | 90631.46 | 90591.86 | 90501.65 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91666 | 91846.8 | 91628.4 |
| 12 day SMA | 91108.83 | 90773.5 | 90309.33 |
| 20 day SMA | 90050.35 | 89829.6 | 89708.45 |
| 35 day SMA | 90616.09 | 90513.23 | 90366.86 |
| 50 day SMA | 90227.5 | 90241.72 | 90202.06 |
| 100 day SMA | 90317.07 | 90257.73 | 90181.81 |
| 150 day SMA | 89039.23 | 89015.1 | 88999.38 |
| 200 day SMA | 88306.43 | 88243.47 | 88164.64 |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 91602.00 | 92629.00 | 91168.00 to 92629.00 | 0.95 times |
| 16 Thu | 92803.00 | 93001.00 | 92703.00 to 93660.00 | 0.9 times |
| 15 Wed | 92856.00 | 90860.00 | 90510.00 to 92960.00 | 1.28 times |
| 14 Tue | 90556.00 | 90201.00 | 89910.00 to 91000.00 | 0.7 times |
| 13 Mon | 90513.00 | 92329.00 | 90252.00 to 92667.00 | 1.17 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 93590.00 | 94562.00 | 93182.00 to 94589.00 | 0.84 times |
| 16 Thu | 94751.00 | 94832.00 | 94688.00 to 95564.00 | 1 times |
| 15 Wed | 94720.00 | 92749.00 | 92473.00 to 94799.00 | 1.25 times |
| 14 Tue | 92533.00 | 92130.00 | 91919.00 to 92948.00 | 0.67 times |
| 13 Mon | 92500.00 | 94094.00 | 92257.00 to 94543.00 | 1.24 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 95456.00 | 96081.00 | 95100.00 to 96138.00 | 1.5 times |
| 16 Thu | 96658.00 | 96605.00 | 96485.00 to 97011.00 | 0.64 times |
| 15 Wed | 96165.00 | 94344.00 | 94344.00 to 96549.00 | 1.07 times |
| 14 Tue | 94339.00 | 94118.00 | 93855.00 to 94600.00 | 1 times |
| 13 Mon | 94401.00 | 95974.00 | 94140.00 to 95974.00 | 0.79 times |
Option chain for Silver Chandi SILVER 24 Mon February 2025 expiry
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 861.00 | 9150.00 | 0 |
| 16 Thu January 2025 | 1052.00 | 7943.50 | 0.01 |
| 15 Wed January 2025 | 1009.00 | 8050.00 | 0 |
| 14 Tue January 2025 | 654.50 | 9871.50 | 0 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 974.50 | 7893.50 | 0.27 |
| 16 Thu January 2025 | 1218.50 | 6812.50 | 0.03 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1520.50 | 5464.50 | 0.1 |
| 16 Thu January 2025 | 1836.50 | 4817.00 | 0.36 |
| 15 Wed January 2025 | 1749.00 | 6052.50 | 0.01 |
| 13 Mon January 2025 | 1151.00 | 5616.50 | 0.02 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1788.50 | 5128.00 | 0.14 |
| 16 Thu January 2025 | 2133.50 | 4236.50 | 0.26 |
| 15 Wed January 2025 | 2087.00 | 4186.00 | 0.03 |
| 14 Tue January 2025 | 1375.00 | 5836.00 | 0.02 |
| 13 Mon January 2025 | 1390.50 | 5514.00 | 0.04 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2056.00 | 4357.00 | 0.12 |
| 16 Thu January 2025 | 2506.50 | 3603.50 | 0.12 |
| 15 Wed January 2025 | 2429.00 | 3942.00 | 0.05 |
| 14 Tue January 2025 | 1601.00 | 4955.00 | 0.02 |
| 13 Mon January 2025 | 1588.50 | 4941.50 | 0.06 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2395.50 | 3722.00 | 0.66 |
| 16 Thu January 2025 | 2909.50 | 3071.00 | 0.76 |
| 15 Wed January 2025 | 2822.50 | 2962.00 | 0.29 |
| 14 Tue January 2025 | 1889.50 | 4148.50 | 0.19 |
| 13 Mon January 2025 | 1886.50 | 4302.00 | 0.32 |
SilverChandi SILVER Option strike: 92750.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 3300.00 | 3777.00 | 1 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2722.50 | 3105.50 | 0.83 |
| 16 Thu January 2025 | 3362.00 | 2531.00 | 1.15 |
| 15 Wed January 2025 | 3273.50 | 2445.00 | 0.27 |
| 14 Tue January 2025 | 2222.00 | 3581.00 | 0.14 |
| 13 Mon January 2025 | 2227.50 | 3641.50 | 0.61 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3171.00 | 2538.50 | 2.45 |
| 16 Thu January 2025 | 3937.00 | 2050.50 | 1.85 |
| 15 Wed January 2025 | 3769.00 | 1969.50 | 0.91 |
| 14 Tue January 2025 | 2613.00 | 2983.00 | 0.55 |
| 13 Mon January 2025 | 2591.50 | 3040.50 | 1.63 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3650.50 | 2040.50 | 3.19 |
| 16 Thu January 2025 | 4393.50 | 1617.00 | 2.47 |
| 15 Wed January 2025 | 4336.00 | 1571.00 | 1.31 |
| 14 Tue January 2025 | 3018.00 | 2427.50 | 0.82 |
| 13 Mon January 2025 | 3037.50 | 2504.00 | 1.64 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 4239.00 | 1640.00 | 1.25 |
| 16 Thu January 2025 | 5410.50 | 1268.00 | 7 |
| 15 Wed January 2025 | 4933.50 | 1201.50 | 3.53 |
| 14 Tue January 2025 | 3611.50 | 1955.00 | 11.38 |
| 13 Mon January 2025 | 3532.00 | 2041.00 | 3.97 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 5006.50 | 1243.00 | 15.79 |
| 16 Thu January 2025 | 6182.50 | 968.50 | 4.05 |
| 15 Wed January 2025 | 5493.50 | 899.00 | 4.85 |
| 14 Tue January 2025 | 4202.50 | 1544.00 | 4.16 |
| 13 Mon January 2025 | 4123.00 | 1610.00 | 7.87 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 5923.00 | 925.50 | 145 |
| 16 Thu January 2025 | 6989.00 | 727.50 | 18.17 |
| 15 Wed January 2025 | 5691.00 | 671.00 | 23.78 |
| 14 Tue January 2025 | 4825.50 | 1185.50 | 223 |
| 13 Mon January 2025 | 5058.00 | 1291.00 | 47.6 |
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 6507.50 | 733.50 | 14 |
| 14 Tue January 2025 | 5472.00 | 869.00 | 7 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 7314.50 | 550.50 | 234 |
| 16 Thu January 2025 | 8506.50 | 424.00 | 4.58 |
| 15 Wed January 2025 | 7145.50 | 387.00 | 26.47 |
| 14 Tue January 2025 | 6246.00 | 680.50 | 9.23 |
| 13 Mon January 2025 | 6245.00 | 741.50 | 12.96 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
