Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 304836.5 and 325345.5
| Intraday Target 1 | 301392 |
| Intraday Target 2 | 308281 |
| Intraday Target 3 | 321901 |
| Intraday Target 4 | 328790 |
| Intraday Target 5 | 342410 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (2.39%) | 322566.00 | 315012.00 - 335521.00 | 1.1156 times | Tue 20 January 2026 | 307804.00 (5.38%) | 306499.00 | 306499.00 - 327998.00 | 1.4391 times | Mon 19 January 2026 | 292101.00 (3.04%) | 293100.00 | 292101.00 - 310944.00 | 0.8174 times | Fri 16 January 2026 | 283480.00 (8.16%) | 287127.00 | 283480.00 - 292865.00 | 0.9012 times | Thu 15 January 2026 | 262087.00 (0%) | 287611.00 | 262087.00 - 292960.00 | 0.7717 times | Wed 14 January 2026 | 262087.00 (0%) | 281698.00 | 262087.00 - 291406.00 | 1.0612 times | Tue 13 January 2026 | 262087.00 (2.23%) | 269701.00 | 262087.00 - 279528.00 | 1.0779 times | Mon 12 January 2026 | 256359.00 (5.85%) | 262834.00 | 256359.00 - 271352.00 | 0.9267 times | Fri 09 January 2026 | 242189.00 (2.78%) | 245600.00 | 242189.00 - 256330.00 | 0.8419 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 251041.00 | 235641.00 - 251889.00 | 1.0473 times | Wed 07 January 2026 | 246290.00 (1.83%) | 257599.00 | 246290.00 - 259692.00 | 1.1032 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 303635.5 and 347055.5
| Weekly Target 1 | 270844 |
| Weekly Target 2 | 293007 |
| Weekly Target 3 | 314264 |
| Weekly Target 4 | 336427 |
| Weekly Target 5 | 357684 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (11.18%) | 293100.00 | 292101.00 - 335521.00 | 0.758 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.0651 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0741 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.3428 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.3057 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2909 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3973 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0296 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.712 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 1.0245 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 1.2666 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 271518 and 379173
| Monthly Target 1 | 185197.33 |
| Monthly Target 2 | 250183.67 |
| Monthly Target 3 | 292852.33333333 |
| Monthly Target 4 | 357838.67 |
| Monthly Target 5 | 400507.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (37.36%) | 235998.00 | 227866.00 - 335521.00 | 0.7742 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.2813 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9188 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.036 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2446 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6826 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7566 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7742 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6246 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.907 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.5126 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 271518 and 379173
| Yearly Target 1 | 185197.33 |
| Yearly Target 2 | 250183.67 |
| Yearly Target 3 | 292852.33333333 |
| Yearly Target 4 | 357838.67 |
| Yearly Target 5 | 400507.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 315170.00 (37.36%) | 235998.00 | 227866.00 - 335521.00 | 0.0779 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1184 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.086 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0814 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9232 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9255 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7876 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273160.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306520.5
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 159397 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252397 and price is deviating by 26998 points
Upper Bollinger band is at 306392 and lower is at 198402, while middle bands are at 225400 and 279394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273994.22 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 292128.4 |
| 12 day DMA | 267263.42 |
| 20 day DMA | 252396.4 |
| 35 day DMA | 226268.2 |
| 50 day DMA | 206240.44 |
| 100 day DMA | 173292.97 |
| 150 day DMA | 152685.52 |
| 200 day DMA | 139058.18 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295496.19 | 285660.76 | 274590.8 |
| 12 day EMA | 273159.8 | 265524.29 | 257839.79 |
| 20 day EMA | 256297.26 | 250102.87 | 244031.75 |
| 35 day EMA | 232460.93 | 227591.57 | 222869.19 |
| 50 day EMA | 210339.94 | 206062.94 | 201911.97 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292128.4 | 281511.8 | 272368.4 |
| 12 day SMA | 267263.42 | 260855.42 | 254598.42 |
| 20 day SMA | 252396.4 | 247149.15 | 242162.05 |
| 35 day SMA | 226268.2 | 222240.54 | 218456.17 |
| 50 day SMA | 206240.44 | 203019.24 | 199891.86 |
| 100 day SMA | 173292.97 | 171313.01 | 169395.94 |
| 150 day SMA | 152685.52 | 151308.16 | 149982.77 |
| 200 day SMA | 139058.18 | 137923.57 | 136820.61 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 318492.00 | 322566.00 | 315012.00 to 335521.00 | 1.11 times |
| 20 Tue | 323672.00 | 306499.00 | 306499.00 to 327998.00 | 1.43 times |
| 19 Mon | 310275.00 | 293100.00 | 293100.00 to 310944.00 | 0.81 times |
| 16 Fri | 287762.00 | 287127.00 | 284045.00 to 292865.00 | 0.89 times |
| 15 Thu | 291577.00 | 287611.00 | 277376.00 to 292960.00 | 0.76 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 330235.00 | 332241.00 | 326100.00 to 349441.00 | 1.42 times |
| 20 Tue | 333676.00 | 314499.00 | 314000.00 to 336940.00 | 1.53 times |
| 19 Mon | 317868.00 | 305000.00 | 304000.00 to 318818.00 | 0.73 times |
| 16 Fri | 295424.00 | 292868.00 | 292131.00 to 299993.00 | 0.65 times |
| 15 Thu | 298370.00 | 295641.00 | 283567.00 to 299306.00 | 0.67 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 340997.00 | 344228.00 | 336645.00 to 363427.00 | 1.47 times |
| 20 Tue | 344228.00 | 323882.00 | 321122.00 to 349066.00 | 1.33 times |
| 19 Mon | 325958.00 | 312179.00 | 311921.00 to 329899.00 | 1.08 times |
| 16 Fri | 302692.00 | 300118.00 | 299457.00 to 306654.00 | 0.61 times |
| 15 Thu | 305455.00 | 301176.00 | 291000.00 to 306498.00 | 0.51 times |
Option chain for Silver Chandi SILVER 27 Tue January 2026 expiry
SilverChandi SILVER Option strike: 333000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8315.50 | 21692.00 | 0.22 |
SilverChandi SILVER Option strike: 332000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11352.00 | 20036.00 | 0.3 |
SilverChandi SILVER Option strike: 331000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12955.50 | 14954.00 | 0.14 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9439.00 | 20132.50 | 0.47 |
SilverChandi SILVER Option strike: 325000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11130.50 | 17767.50 | 1.17 |
SilverChandi SILVER Option strike: 321000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16066.50 | 9296.50 | 0.43 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13414.50 | 14671.00 | 0.61 |
| 20 Tue January 2026 | 16641.00 | 12745.50 | 0.44 |
SilverChandi SILVER Option strike: 318000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17359.50 | 14261.00 | 3.95 |
| 20 Tue January 2026 | 16280.50 | 12687.50 | 0.37 |
SilverChandi SILVER Option strike: 315000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15289.00 | 12113.50 | 1.1 |
| 20 Tue January 2026 | 18769.00 | 10074.00 | 0.62 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17692.00 | 10059.50 | 2.11 |
| 20 Tue January 2026 | 21670.00 | 7935.50 | 1.14 |
SilverChandi SILVER Option strike: 309000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18164.50 | 12492.00 | 0.5 |
SilverChandi SILVER Option strike: 305000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21342.00 | 7289.50 | 5.84 |
| 20 Tue January 2026 | 24295.50 | 6170.00 | 2.39 |
SilverChandi SILVER Option strike: 301000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24860.00 | 6089.50 | 1.27 |
| 20 Tue January 2026 | 27231.50 | 4887.50 | 0.32 |
| 19 Mon January 2026 | 18991.00 | 9616.00 | 0.13 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 23783.50 | 5482.00 | 3.77 |
| 20 Tue January 2026 | 28345.50 | 4716.00 | 1.23 |
| 19 Mon January 2026 | 19499.00 | 9183.50 | 0.54 |
| 16 Fri January 2026 | 8910.50 | 21492.50 | 0.01 |
SilverChandi SILVER Option strike: 299000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19687.00 | 9969.50 | 0.07 |
SilverChandi SILVER Option strike: 298000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33974.00 | 3037.50 | 0.2 |
| 20 Tue January 2026 | 29910.00 | 4112.00 | 1.08 |
| 19 Mon January 2026 | 20586.00 | 8210.00 | 0.09 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27523.00 | 3909.50 | 7.07 |
| 20 Tue January 2026 | 32030.00 | 3705.00 | 5.34 |
| 19 Mon January 2026 | 22603.50 | 7099.50 | 0.84 |
| 16 Fri January 2026 | 10789.50 | 18584.50 | 0.06 |
| 15 Thu January 2026 | 14871.50 | 17515.50 | 0.05 |
SilverChandi SILVER Option strike: 292000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20387.50 | 9000.00 | 0.14 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 31282.50 | 2898.00 | 7.73 |
| 20 Tue January 2026 | 36129.00 | 2786.00 | 4.04 |
| 19 Mon January 2026 | 25653.00 | 5419.50 | 1.27 |
| 16 Fri January 2026 | 12828.50 | 14961.00 | 0.58 |
| 15 Thu January 2026 | 16991.50 | 15379.00 | 0.49 |
SilverChandi SILVER Option strike: 289000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13167.00 | 14550.50 | 1.14 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 37285.50 | 2240.50 | 3.7 |
| 20 Tue January 2026 | 41016.00 | 2170.00 | 2.65 |
| 19 Mon January 2026 | 29179.50 | 4095.00 | 0.9 |
| 16 Fri January 2026 | 15108.50 | 12292.00 | 0.81 |
| 15 Thu January 2026 | 19474.00 | 12672.00 | 0.56 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 41149.00 | 1779.00 | 10.06 |
| 20 Tue January 2026 | 45112.00 | 1623.50 | 3.51 |
| 19 Mon January 2026 | 33187.50 | 3092.00 | 2.49 |
| 16 Fri January 2026 | 17709.50 | 9889.50 | 2.44 |
| 15 Thu January 2026 | 22062.00 | 10225.00 | 1.54 |
SilverChandi SILVER Option strike: 279000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 48796.50 | 1661.00 | 1.05 |
| 20 Tue January 2026 | 44714.00 | 1134.50 | 0.55 |
| 19 Mon January 2026 | 34303.50 | 3875.00 | 0.11 |
| 16 Fri January 2026 | 17802.00 | 10463.00 | 0.23 |
| 15 Thu January 2026 | 22455.00 | 9546.50 | 0.39 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 58082.00 | 1360.50 | 21.75 |
| 20 Tue January 2026 | 47421.50 | 1246.00 | 63.5 |
| 19 Mon January 2026 | 37419.00 | 2425.00 | 6.73 |
| 16 Fri January 2026 | 20537.50 | 7861.00 | 4.93 |
| 15 Thu January 2026 | 25084.00 | 8180.00 | 4.05 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 48981.50 | 1041.50 | 28.72 |
| 20 Tue January 2026 | 51062.50 | 950.50 | 19.24 |
| 19 Mon January 2026 | 42264.00 | 1837.00 | 9.24 |
| 16 Fri January 2026 | 23828.00 | 6061.00 | 3.09 |
| 15 Thu January 2026 | 28522.50 | 6483.00 | 3.8 |
SilverChandi SILVER Option strike: 268000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 54437.50 | 1395.50 | 0.76 |
| 20 Tue January 2026 | 56086.00 | 771.00 | 0.18 |
| 19 Mon January 2026 | 43243.00 | 1792.50 | 0.72 |
| 16 Fri January 2026 | 24618.00 | 5937.00 | 0.58 |
| 15 Thu January 2026 | 29224.50 | 6640.50 | 0.11 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52597.00 | 697.00 | 3.5 |
| 20 Tue January 2026 | 57534.50 | 743.00 | 9.02 |
| 19 Mon January 2026 | 47295.00 | 1363.00 | 5.68 |
| 16 Fri January 2026 | 27575.50 | 4607.50 | 14.39 |
| 15 Thu January 2026 | 30209.50 | 5155.50 | 7.8 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 57638.50 | 515.50 | 4.41 |
| 20 Tue January 2026 | 63541.50 | 536.00 | 7.34 |
| 19 Mon January 2026 | 50581.00 | 1034.00 | 5.76 |
| 16 Fri January 2026 | 30752.50 | 3447.00 | 6.38 |
| 15 Thu January 2026 | 34869.50 | 3936.00 | 18.09 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 78837.00 | 472.00 | 5.29 |
| 20 Tue January 2026 | 66067.00 | 380.50 | 12.26 |
| 19 Mon January 2026 | 46086.50 | 827.00 | 38.82 |
| 16 Fri January 2026 | 35151.50 | 2593.50 | 8.89 |
| 15 Thu January 2026 | 37841.00 | 3136.50 | 10.31 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 81298.50 | 314.00 | 14.94 |
| 20 Tue January 2026 | 71125.00 | 310.00 | 22.18 |
| 19 Mon January 2026 | 60208.50 | 640.00 | 18.15 |
| 16 Fri January 2026 | 39602.50 | 1948.00 | 8.83 |
| 15 Thu January 2026 | 42421.00 | 2406.00 | 16.37 |
SilverChandi SILVER Option strike: 249000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 85550.00 | 186.50 | 0.5 |
| 20 Tue January 2026 | 73820.00 | 463.00 | 0.83 |
| 19 Mon January 2026 | 57217.00 | 608.00 | 1.18 |
| 16 Fri January 2026 | 42379.50 | 2012.50 | 1.5 |
| 15 Thu January 2026 | 36228.50 | 3282.00 | 1 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 89096.00 | 165.00 | 4.5 |
| 20 Tue January 2026 | 80265.00 | 264.50 | 94.75 |
| 19 Mon January 2026 | 58768.50 | 529.50 | 100.13 |
| 16 Fri January 2026 | 43634.00 | 1481.50 | 12.51 |
| 15 Thu January 2026 | 42580.00 | 1914.00 | 35.57 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 83971.00 | 172.50 | 21.35 |
| 20 Tue January 2026 | 83280.00 | 193.00 | 27.89 |
| 19 Mon January 2026 | 70186.00 | 426.00 | 27.19 |
| 16 Fri January 2026 | 48823.00 | 1115.50 | 28.73 |
| 15 Thu January 2026 | 49322.00 | 1483.00 | 40.64 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 86144.00 | 102.50 | 7.82 |
| 20 Tue January 2026 | 88960.00 | 126.00 | 5.35 |
| 19 Mon January 2026 | 72482.00 | 297.50 | 36.27 |
| 16 Fri January 2026 | 53077.00 | 768.00 | 66.5 |
| 15 Thu January 2026 | 50054.00 | 1134.00 | 29.5 |
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 99000.00 | 103.50 | 11 |
| 20 Tue January 2026 | 88700.00 | 92.50 | 4.5 |
| 19 Mon January 2026 | 69220.00 | 218.00 | 14.67 |
| 16 Fri January 2026 | 59951.00 | 729.00 | 4.5 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 99263.50 | 123.50 | 53 |
| 20 Tue January 2026 | 91233.50 | 134.00 | 132.67 |
| 19 Mon January 2026 | 76188.00 | 242.00 | 120.2 |
| 16 Fri January 2026 | 59824.00 | 592.00 | 69.33 |
| 15 Thu January 2026 | 60050.00 | 876.50 | 37.67 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 105497.00 | 118.50 | 4.62 |
| 20 Tue January 2026 | 93481.00 | 86.50 | 0.2 |
| 19 Mon January 2026 | 76400.50 | 234.50 | 1.4 |
| 16 Fri January 2026 | 61555.50 | 580.50 | 3.5 |
| 15 Thu January 2026 | 58528.50 | 1007.50 | 5 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 78880.50 | 208.50 | 2.5 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 105722.50 | 115.50 | 10.4 |
| 20 Tue January 2026 | 100382.50 | 137.50 | 11.07 |
| 19 Mon January 2026 | 78315.50 | 218.00 | 44.63 |
| 16 Fri January 2026 | 64074.00 | 484.50 | 86.43 |
| 15 Thu January 2026 | 61101.00 | 678.00 | 86.67 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 110060.00 | 102.00 | 5 |
| 16 Fri January 2026 | 67116.50 | 303.50 | 1 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 80442.00 | 149.50 | 3 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 110500.00 | 71.00 | 5 |
| 19 Mon January 2026 | 83383.50 | 229.00 | 2.33 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 113100.00 | 125.50 | 27.33 |
| 20 Tue January 2026 | 101508.00 | 166.00 | 23.54 |
| 19 Mon January 2026 | 88270.50 | 184.00 | 22.88 |
| 16 Fri January 2026 | 65999.00 | 354.50 | 39.5 |
| 15 Thu January 2026 | 65648.00 | 482.50 | 216.75 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 119002.50 | 99.50 | 3 |
| 20 Tue January 2026 | 105927.00 | 109.50 | 1.88 |
| 19 Mon January 2026 | 92923.50 | 115.00 | 9.13 |
| 16 Fri January 2026 | 75034.00 | 299.00 | 6.33 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 123940.00 | 111.00 | 15.25 |
| 20 Tue January 2026 | 111333.50 | 118.00 | 79.67 |
| 19 Mon January 2026 | 98001.00 | 97.50 | 124 |
| 16 Fri January 2026 | 80485.00 | 189.50 | 150.5 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 115000.00 | 120.00 | 166.5 |
| 16 Fri January 2026 | 84990.00 | 158.50 | 53 |
| 15 Thu January 2026 | 78500.00 | 219.50 | 4 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 127800.00 | 122.00 | 33.67 |
| 20 Tue January 2026 | 120559.50 | 123.50 | 75 |
| 19 Mon January 2026 | 110559.50 | 119.00 | 96.67 |
| 16 Fri January 2026 | 87783.50 | 161.00 | 13.35 |
| 15 Thu January 2026 | 86461.00 | 175.50 | 6.9 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 125614.50 | 124.50 | 7.67 |
| 19 Mon January 2026 | 112129.00 | 120.50 | 12.75 |
| 16 Fri January 2026 | 93754.00 | 121.00 | 2.25 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 133024.00 | 102.50 | 5.29 |
| 19 Mon January 2026 | 112623.00 | 87.00 | 17.13 |
| 16 Fri January 2026 | 100308.00 | 140.50 | 216.5 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 137918.00 | 86.50 | 4 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 136894.00 | 92.50 | 58 |
| 19 Mon January 2026 | 121000.00 | 85.00 | 227 |
| 16 Fri January 2026 | 109987.00 | 105.00 | 34.5 |
| 15 Thu January 2026 | 106000.00 | 122.00 | 12.5 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 158096.50 | 84.50 | 44 |
| 19 Mon January 2026 | 133200.00 | 73.00 | 28 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 162713.00 | 115.50 | 27.5 |
| 19 Mon January 2026 | 141606.00 | 82.00 | 44 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
