Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 181723 and 188441
| Intraday Target 1 | 180603.33 |
| Intraday Target 2 | 182842.67 |
| Intraday Target 3 | 187321.33333333 |
| Intraday Target 4 | 189560.67 |
| Intraday Target 5 | 194039.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185082.00 (3.48%) | 188959.00 | 185082.00 - 191800.00 | 2.4277 times | Tue 09 December 2025 | 178861.00 (0.01%) | 182769.00 | 178861.00 - 188665.00 | 3.2682 times | Mon 08 December 2025 | 178846.00 (0.34%) | 181900.00 | 178846.00 - 183295.00 | 1.6612 times | Fri 05 December 2025 | 178236.00 (1.53%) | 178598.00 | 177999.00 - 178900.00 | 0.0016 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 178307.00 | 173875.00 - 178653.00 | 0.0031 times | Wed 03 December 2025 | 178007.00 (2.18%) | 179941.00 | 177101.00 - 180748.00 | 0.0082 times | Tue 02 December 2025 | 174202.00 (-0.66%) | 176086.00 | 173238.00 - 177737.00 | 0.0288 times | Mon 01 December 2025 | 175351.00 (6.89%) | 173211.00 | 172154.00 - 178499.00 | 0.2812 times | Fri 28 November 2025 | 164052.00 (1.1%) | 163850.00 | 163362.00 - 172099.00 | 1.2404 times | Thu 27 November 2025 | 162269.00 (2.22%) | 160601.00 | 160262.00 - 163974.00 | 1.0796 times | Wed 26 November 2025 | 158746.00 (1.8%) | 157750.00 | 157507.00 - 161900.00 | 2.2851 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 181964 and 194918
| Weekly Target 1 | 172288.67 |
| Weekly Target 2 | 178685.33 |
| Weekly Target 3 | 185242.66666667 |
| Weekly Target 4 | 191639.33 |
| Weekly Target 5 | 198196.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185082.00 (3.84%) | 181900.00 | 178846.00 - 191800.00 | 0.5734 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0252 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.6047 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 0.87 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 1.0757 times | Fri 07 November 2025 | 148346.00 (0.04%) | 148791.00 | 144000.00 - 149747.00 | 0.5865 times | Fri 31 October 2025 | 148287.00 (0.55%) | 142910.00 | 139306.00 - 150000.00 | 0.907 times | Fri 24 October 2025 | 147470.00 (-5.83%) | 159875.00 | 145080.00 - 159875.00 | 0.7523 times | Fri 17 October 2025 | 156604.00 (6.92%) | 148500.00 | 148100.00 - 170415.00 | 2.1661 times | Fri 10 October 2025 | 146466.00 (0.5%) | 146627.00 | 143900.00 - 153388.00 | 2.4392 times | Fri 03 October 2025 | 145744.00 (2.72%) | 141758.00 | 140050.00 - 146975.00 | 1.4859 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 178618 and 198264
| Monthly Target 1 | 163366 |
| Monthly Target 2 | 174224 |
| Monthly Target 3 | 183012 |
| Monthly Target 4 | 193870 |
| Monthly Target 5 | 202658 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185082.00 (12.82%) | 173211.00 | 172154.00 - 191800.00 | 0.2031 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0644 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3586 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4418 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7907 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8765 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8969 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.7236 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.0507 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.5938 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.6778 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 135652.5 and 241229.5
| Yearly Target 1 | 48791.33 |
| Yearly Target 2 | 116936.67 |
| Yearly Target 3 | 154368.33333333 |
| Yearly Target 4 | 222513.67 |
| Yearly Target 5 | 259945.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185082.00 (112.17%) | 87300.00 | 86223.00 - 191800.00 | 0.8872 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 0.9567 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 0.9527 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8133 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8153 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.5748 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173302.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183789
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 159397 and is expected to move up further.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165541 and price is deviating by 10784 points
Upper Bollinger band is at 187108 and lower is at 143974, while middle bands are at 154757 and 176325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176626.66 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 179316.2 |
| 12 day DMA | 172096.17 |
| 20 day DMA | 165540.6 |
| 35 day DMA | 158184.4 |
| 50 day DMA | 155896.96 |
| 100 day DMA | 137889.08 |
| 150 day DMA | 126514.79 |
| 200 day DMA | 118919.55 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179676.18 | 176973.67 | 176030.15 |
| 12 day EMA | 173302.59 | 171161.64 | 169762.25 |
| 20 day EMA | 168056.38 | 166265 | 164939.69 |
| 35 day EMA | 161999.14 | 160640.17 | 159567.45 |
| 50 day EMA | 156648.78 | 155488.72 | 154535.15 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179316.2 | 177901.2 | 176969.4 |
| 12 day SMA | 172096.17 | 169441.58 | 167113.17 |
| 20 day SMA | 165540.6 | 164107.05 | 162869.5 |
| 35 day SMA | 158184.4 | 157191.4 | 156595 |
| 50 day SMA | 155896.96 | 155033.1 | 154197 |
| 100 day SMA | 137889.08 | 137161.6 | 136489.34 |
| 150 day SMA | 126514.79 | 125924.32 | 125370.13 |
| 200 day SMA | 118919.55 | 118475.14 | 118066.4 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 188735.00 | 188959.00 | 187299.00 to 191800.00 | 0.94 times |
| 09 Tue | 188064.00 | 182769.00 | 180100.00 to 188665.00 | 1.27 times |
| 08 Mon | 181742.00 | 181900.00 | 180651.00 to 183295.00 | 0.65 times |
| 05 Fri | 183408.00 | 179509.00 | 179200.00 to 185234.00 | 1.14 times |
| 04 Thu | 178138.00 | 182621.00 | 176853.00 to 182887.00 | 1.01 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 191203.00 | 192037.00 | 189950.00 to 194120.00 | 0.84 times |
| 09 Tue | 190346.00 | 184999.00 | 182619.00 to 190950.00 | 1.33 times |
| 08 Mon | 184250.00 | 183607.00 | 183064.00 to 185640.00 | 0.89 times |
| 05 Fri | 185593.00 | 181800.00 | 181582.00 to 187389.00 | 0.98 times |
| 04 Thu | 180587.00 | 184979.00 | 179289.00 to 185595.00 | 0.95 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 194013.00 | 195813.00 | 193200.00 to 196915.00 | 1.15 times |
| 09 Tue | 192988.00 | 188082.00 | 185750.00 to 193610.00 | 1.01 times |
| 08 Mon | 186833.00 | 186791.00 | 186210.00 to 188574.00 | 0.63 times |
| 05 Fri | 188140.00 | 184639.00 | 184639.00 to 190221.00 | 1 times |
| 04 Thu | 183802.00 | 188133.00 | 182707.00 to 188281.00 | 1.2 times |
Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry
SilverChandi SILVER Option strike: 198000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2862.50 | 10975.00 | 0 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3724.50 | 9754.50 | 0.06 |
SilverChandi SILVER Option strike: 194000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4064.50 | 8000.00 | 0.06 |
SilverChandi SILVER Option strike: 192000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4796.50 | 7926.00 | 0.01 |
| 09 Tue December 2025 | 4616.00 | 10347.50 | 0 |
| 08 Mon December 2025 | 2509.00 | 12641.00 | 0.01 |
| 05 Fri December 2025 | 3643.50 | 13014.50 | 0 |
SilverChandi SILVER Option strike: 191000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5148.50 | 7222.00 | 0.07 |
| 09 Tue December 2025 | 5262.50 | 8400.00 | 0.02 |
| 08 Mon December 2025 | 2770.50 | 12341.50 | 0.01 |
| 05 Fri December 2025 | 3923.00 | 12455.00 | 0.2 |
| 04 Thu December 2025 | 2671.00 | 13085.50 | 0.11 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5607.00 | 6766.50 | 0.44 |
| 09 Tue December 2025 | 5432.50 | 7357.00 | 0.14 |
| 08 Mon December 2025 | 2980.50 | 11576.50 | 0.02 |
| 05 Fri December 2025 | 4230.50 | 11048.00 | 0.01 |
| 04 Thu December 2025 | 2821.00 | 14432.00 | 0 |
SilverChandi SILVER Option strike: 189000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6016.50 | 6268.50 | 0.97 |
| 09 Tue December 2025 | 5820.00 | 7085.50 | 0.08 |
| 05 Fri December 2025 | 4716.50 | 11209.50 | 0.05 |
| 04 Thu December 2025 | 3155.50 | 13498.00 | 0.04 |
SilverChandi SILVER Option strike: 188000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6486.00 | 5737.50 | 1.02 |
| 09 Tue December 2025 | 6331.50 | 6227.00 | 0.35 |
| 08 Mon December 2025 | 3537.00 | 10109.50 | 0.04 |
| 05 Fri December 2025 | 4869.50 | 9821.00 | 0.03 |
| 04 Thu December 2025 | 3615.00 | 13182.50 | 0.52 |
SilverChandi SILVER Option strike: 187000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6975.50 | 5163.00 | 0.74 |
| 09 Tue December 2025 | 6787.00 | 5762.00 | 0.25 |
| 08 Mon December 2025 | 3863.00 | 9258.50 | 0.01 |
| 05 Fri December 2025 | 5246.50 | 8896.00 | 0.04 |
| 04 Thu December 2025 | 3565.00 | 12345.50 | 0.02 |
SilverChandi SILVER Option strike: 186000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7480.00 | 4747.50 | 1.94 |
| 09 Tue December 2025 | 7301.00 | 5208.00 | 0.62 |
| 05 Fri December 2025 | 5660.50 | 8370.50 | 0.04 |
| 04 Thu December 2025 | 3849.00 | 11081.00 | 0.08 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8031.00 | 4282.50 | 1.99 |
| 09 Tue December 2025 | 7795.50 | 4802.50 | 0.47 |
| 08 Mon December 2025 | 4515.00 | 7727.00 | 0.07 |
| 05 Fri December 2025 | 5982.50 | 7536.00 | 0.11 |
| 04 Thu December 2025 | 4109.50 | 10964.50 | 0.04 |
SilverChandi SILVER Option strike: 184000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8704.50 | 3876.50 | 5.75 |
| 09 Tue December 2025 | 8377.50 | 4315.00 | 0.3 |
| 08 Mon December 2025 | 4852.00 | 7173.00 | 0.18 |
| 05 Fri December 2025 | 6427.50 | 7056.50 | 0.29 |
| 04 Thu December 2025 | 4388.00 | 10107.00 | 0.09 |
SilverChandi SILVER Option strike: 183000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9351.00 | 3462.50 | 8.07 |
| 09 Tue December 2025 | 8850.00 | 3910.50 | 1.01 |
| 08 Mon December 2025 | 5285.50 | 6542.50 | 0.49 |
| 05 Fri December 2025 | 6914.00 | 6493.00 | 0.22 |
| 04 Thu December 2025 | 4726.50 | 9517.50 | 0.06 |
SilverChandi SILVER Option strike: 182000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10156.50 | 3123.50 | 4.49 |
| 09 Tue December 2025 | 9527.50 | 3515.50 | 1.6 |
| 08 Mon December 2025 | 5756.00 | 5971.50 | 1.01 |
| 05 Fri December 2025 | 7364.00 | 5960.50 | 0.58 |
| 04 Thu December 2025 | 5113.50 | 8797.50 | 0.1 |
SilverChandi SILVER Option strike: 181000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10493.50 | 2723.50 | 1.67 |
| 09 Tue December 2025 | 9948.50 | 3171.50 | 1.65 |
| 08 Mon December 2025 | 6213.50 | 5417.50 | 0.99 |
| 05 Fri December 2025 | 7832.00 | 5440.00 | 0.6 |
| 04 Thu December 2025 | 5444.00 | 8325.50 | 0.07 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11198.00 | 2453.50 | 5.87 |
| 09 Tue December 2025 | 10858.50 | 2812.00 | 3.2 |
| 08 Mon December 2025 | 6692.50 | 4946.00 | 1.41 |
| 05 Fri December 2025 | 8398.00 | 4950.00 | 1.07 |
| 04 Thu December 2025 | 5840.00 | 7629.50 | 0.45 |
SilverChandi SILVER Option strike: 179000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12017.50 | 2195.00 | 1.02 |
| 09 Tue December 2025 | 11334.00 | 2527.50 | 1.67 |
| 08 Mon December 2025 | 7210.00 | 4482.00 | 17 |
| 05 Fri December 2025 | 8927.00 | 4545.00 | 2.48 |
| 04 Thu December 2025 | 6354.00 | 7063.00 | 0.65 |
SilverChandi SILVER Option strike: 178000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12897.50 | 1915.50 | 19 |
| 09 Tue December 2025 | 12232.50 | 2234.50 | 6.08 |
| 08 Mon December 2025 | 7615.50 | 4063.50 | 11.29 |
| 05 Fri December 2025 | 9431.00 | 4109.50 | 3.37 |
| 04 Thu December 2025 | 6690.00 | 6465.50 | 1.41 |
SilverChandi SILVER Option strike: 177000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13853.50 | 1724.50 | 19.69 |
| 09 Tue December 2025 | 13182.00 | 2012.50 | 10.58 |
| 08 Mon December 2025 | 8102.50 | 3610.00 | 9.5 |
| 05 Fri December 2025 | 9701.00 | 3694.00 | 5.68 |
| 04 Thu December 2025 | 7248.50 | 6006.00 | 2.03 |
SilverChandi SILVER Option strike: 176000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15718.50 | 1547.50 | 12 |
| 09 Tue December 2025 | 11440.50 | 1789.50 | 29.6 |
| 08 Mon December 2025 | 8647.00 | 3308.50 | 9.2 |
| 05 Fri December 2025 | 10360.00 | 3373.50 | 5.96 |
| 04 Thu December 2025 | 7675.50 | 5470.00 | 4.87 |
SilverChandi SILVER Option strike: 175750.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 10019.00 | 4247.50 | 0.5 |
| 04 Thu December 2025 | 9074.00 | 4247.50 | 1 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14813.00 | 1332.50 | 31.61 |
| 09 Tue December 2025 | 14581.50 | 1598.50 | 8 |
| 08 Mon December 2025 | 9506.00 | 2881.50 | 6.98 |
| 05 Fri December 2025 | 11397.00 | 3049.00 | 5.93 |
| 04 Thu December 2025 | 8202.00 | 5021.00 | 2.89 |
SilverChandi SILVER Option strike: 174000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15232.50 | 1178.50 | 64.5 |
| 09 Tue December 2025 | 13678.50 | 1442.50 | 38.33 |
| 05 Fri December 2025 | 10962.50 | 2743.00 | 12.58 |
| 04 Thu December 2025 | 8791.50 | 4572.50 | 2.07 |
SilverChandi SILVER Option strike: 173000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17125.50 | 1002.50 | 45.33 |
| 08 Mon December 2025 | 10493.50 | 2264.50 | 22 |
| 05 Fri December 2025 | 10827.50 | 2434.50 | 126.5 |
| 04 Thu December 2025 | 8735.50 | 4153.50 | 91 |
SilverChandi SILVER Option strike: 172000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17479.00 | 892.00 | 24.57 |
| 09 Tue December 2025 | 13286.00 | 1089.00 | 106 |
| 08 Mon December 2025 | 11684.50 | 2014.00 | 27.5 |
SilverChandi SILVER Option strike: 171000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19901.00 | 787.00 | 91 |
| 09 Tue December 2025 | 17499.00 | 990.00 | 82 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19570.50 | 715.00 | 22.49 |
| 09 Tue December 2025 | 18703.50 | 866.50 | 16.04 |
| 08 Mon December 2025 | 13001.50 | 1506.50 | 16.2 |
| 05 Fri December 2025 | 14792.00 | 1711.50 | 11.88 |
| 04 Thu December 2025 | 11148.50 | 3063.50 | 8.07 |
SilverChandi SILVER Option strike: 169000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 17000.00 | 1520.00 | 33 |
SilverChandi SILVER Option strike: 168000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 23472.00 | 524.00 | 49.5 |
| 04 Thu December 2025 | 12946.50 | 2429.50 | 17.6 |
SilverChandi SILVER Option strike: 167000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22822.00 | 470.50 | 14.67 |
| 08 Mon December 2025 | 17029.00 | 1010.00 | 21.5 |
| 04 Thu December 2025 | 13222.00 | 2142.00 | 13.64 |
SilverChandi SILVER Option strike: 166000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25642.50 | 401.50 | 13.71 |
| 09 Tue December 2025 | 18000.00 | 487.50 | 21.5 |
| 05 Fri December 2025 | 17504.50 | 1227.50 | 13 |
| 04 Thu December 2025 | 14858.50 | 1960.00 | 11.67 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25495.50 | 392.50 | 160.64 |
| 09 Tue December 2025 | 23146.50 | 442.50 | 33.27 |
| 08 Mon December 2025 | 17695.50 | 773.50 | 24.19 |
| 05 Fri December 2025 | 18892.00 | 945.50 | 28.02 |
| 04 Thu December 2025 | 14858.50 | 1684.50 | 9.22 |
SilverChandi SILVER Option strike: 164000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25703.00 | 325.50 | 24.5 |
| 08 Mon December 2025 | 19610.50 | 677.50 | 135 |
| 05 Fri December 2025 | 19115.00 | 809.50 | 37 |
| 04 Thu December 2025 | 18181.00 | 1435.50 | 125 |
SilverChandi SILVER Option strike: 163000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28600.00 | 281.50 | 27 |
| 09 Tue December 2025 | 22647.00 | 422.00 | 11.5 |
| 05 Fri December 2025 | 19800.00 | 756.50 | 36 |
| 04 Thu December 2025 | 18997.50 | 1337.00 | 44 |
SilverChandi SILVER Option strike: 162000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28749.50 | 282.50 | 60.5 |
| 09 Tue December 2025 | 22351.50 | 301.00 | 43 |
| 05 Fri December 2025 | 21000.00 | 611.50 | 227 |
| 04 Thu December 2025 | 18942.50 | 1148.50 | 175 |
SilverChandi SILVER Option strike: 161000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17780.50 | 1074.50 | 8 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 29549.50 | 239.50 | 104.45 |
| 09 Tue December 2025 | 28062.00 | 258.50 | 52.75 |
| 08 Mon December 2025 | 21736.50 | 443.50 | 35.31 |
| 05 Fri December 2025 | 23575.50 | 507.50 | 59.87 |
| 04 Thu December 2025 | 18818.00 | 907.00 | 26.66 |
SilverChandi SILVER Option strike: 159000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31485.00 | 202.00 | 13.67 |
| 08 Mon December 2025 | 22750.00 | 393.50 | 40 |
SilverChandi SILVER Option strike: 158000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21558.00 | 683.00 | 72 |
SilverChandi SILVER Option strike: 157000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33010.00 | 170.00 | 23 |
SilverChandi SILVER Option strike: 156000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34000.00 | 186.00 | 4 |
| 04 Thu December 2025 | 24078.50 | 524.00 | 29.5 |
SilverChandi SILVER Option strike: 155000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 35402.50 | 154.00 | 55.6 |
| 09 Tue December 2025 | 31956.00 | 171.50 | 69.27 |
| 08 Mon December 2025 | 26750.00 | 245.00 | 54.67 |
| 05 Fri December 2025 | 27335.50 | 268.00 | 339 |
| 04 Thu December 2025 | 24498.00 | 483.50 | 157.63 |
SilverChandi SILVER Option strike: 154000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27385.50 | 435.50 | 38 |
SilverChandi SILVER Option strike: 152000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26361.00 | 312.00 | 62 |
SilverChandi SILVER Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 39757.50 | 116.00 | 2.4 |
| 09 Tue December 2025 | 37757.50 | 122.00 | 6.3 |
| 08 Mon December 2025 | 31652.50 | 161.50 | 95.81 |
| 05 Fri December 2025 | 32383.50 | 165.50 | 218.11 |
| 04 Thu December 2025 | 28521.50 | 299.50 | 101 |
SilverChandi SILVER Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 45581.00 | 61.50 | 371.5 |
| 09 Tue December 2025 | 41712.00 | 66.00 | 23.88 |
| 05 Fri December 2025 | 36705.00 | 79.50 | 442.5 |
| 04 Thu December 2025 | 35964.50 | 164.00 | 935 |
SilverChandi SILVER Option strike: 135000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 48311.00 | 36.50 | 91 |
| 08 Mon December 2025 | 46403.50 | 41.50 | 9.14 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
