Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 176481 and 182162
| Intraday Target 1 | 174950.33 |
| Intraday Target 2 | 178011.67 |
| Intraday Target 3 | 180631.33333333 |
| Intraday Target 4 | 183692.67 |
| Intraday Target 5 | 186312.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181073.00 (-2.62%) | 182599.00 | 177570.00 - 183251.00 | 1.0281 times | Wed 11 November 2026 | 185949.00 (-0.04%) | 185414.00 | 184084.00 - 187979.00 | 0.7546 times | Mon 09 November 2026 | 186023.00 (-0.78%) | 188600.00 | 185919.00 - 189399.00 | 0.6296 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190100.00 | 184684.00 - 190946.00 | 1.2973 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 187777.00 | 178819.00 - 188272.00 | 1.2783 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 192643.00 | 188943.00 - 193912.00 | 0.9309 times | Wed 28 October 2026 | 193477.00 (0.67%) | 196010.00 | 193477.00 - 196550.00 | 0.5263 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 193789.00 | 191516.00 - 197388.00 | 1.33 times | Mon 26 October 2026 | 194537.00 (0.19%) | 196257.00 | 192510.00 - 197186.00 | 0.7941 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 196587.00 | 192149.00 - 198320.00 | 1.4306 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 206000.00 | 198816.00 - 206000.00 | 1.1693 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 173407 and 185236
| Weekly Target 1 | 170851.67 |
| Weekly Target 2 | 175962.33 |
| Weekly Target 3 | 182680.66666667 |
| Weekly Target 4 | 187791.33 |
| Weekly Target 5 | 194509.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181073.00 (-3.42%) | 188600.00 | 177570.00 - 189399.00 | 0.7755 times | Thu 05 November 2026 | 187490.00 (2.77%) | 190100.00 | 184684.00 - 190946.00 | 0.4171 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 196257.00 | 178819.00 - 197388.00 | 1.5624 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 212319.00 | 192149.00 - 212750.00 | 1.1954 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 225494.00 | 207971.00 - 225864.00 | 1.1862 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.383 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7845 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.4543 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.1505 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 1.0911 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2987 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 172633.5 and 186009.5
| Monthly Target 1 | 169820.33 |
| Monthly Target 2 | 175446.67 |
| Monthly Target 3 | 183196.33333333 |
| Monthly Target 4 | 188822.67 |
| Monthly Target 5 | 196572.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181073.00 (-0.75%) | 190100.00 | 177570.00 - 190946.00 | 0.2764 times | Fri 30 October 2026 | 182442.00 (-18.45%) | 226534.00 | 178819.00 - 228697.00 | 1.0568 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 1.0253 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.4103 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.9 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.2509 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 1.1805 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.7915 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.858 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.2504 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.7707 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 58082.5 and 300560.5
| Yearly Target 1 | 17085.67 |
| Yearly Target 2 | 99079.33 |
| Yearly Target 3 | 259563.66666667 |
| Yearly Target 4 | 341557.33 |
| Yearly Target 5 | 502041.67 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181073.00 (-21.08%) | 235998.00 | 177570.00 - 420048.00 | 0.5008 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0501 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0197 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0153 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8668 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8689 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.6784 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191942.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182956
Munafa value: 21 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201171 and price is deviating by 13842 points
Upper Bollinger band is at 228853 and lower is at 173489, while middle bands are at 187330 and 215012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188703.2 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 184595.4 |
| 12 day DMA | 191259.58 |
| 20 day DMA | 201170.35 |
| 35 day DMA | 213455.63 |
| 50 day DMA | 220525.54 |
| 100 day DMA | 224032.27 |
| 150 day DMA | 233270.58 |
| 200 day DMA | 241612.06 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185344.07 | 187479.28 | 188244.31 |
| 12 day EMA | 191942.69 | 193918.3 | 195366.75 |
| 20 day EMA | 198970.81 | 200853.96 | 202422.21 |
| 35 day EMA | 208587.3 | 210207.16 | 211635.32 |
| 50 day EMA | 218139.41 | 219651.7 | 221026.75 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184595.4 | 186461 | 187966.6 |
| 12 day SMA | 191259.58 | 193535.17 | 195594.75 |
| 20 day SMA | 201170.35 | 203188.85 | 205076.7 |
| 35 day SMA | 213455.63 | 214959.2 | 216277.77 |
| 50 day SMA | 220525.54 | 221578.2 | 222576.46 |
| 100 day SMA | 224032.27 | 224678.11 | 225234.79 |
| 150 day SMA | 233270.58 | 233541.5 | 233863.31 |
| 200 day SMA | 241612.06 | 242017.13 | 242397.82 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 178724.00 | 182599.00 | 177570.00 to 183251.00 | 1.03 times |
| 11 Wed | 184525.00 | 185414.00 | 184084.00 to 187979.00 | 0.76 times |
| 09 Mon | 187127.00 | 188600.00 | 185919.00 to 189399.00 | 0.63 times |
| 05 Thu | 187140.00 | 190100.00 | 184684.00 to 190946.00 | 1.3 times |
| 30 Fri | 179132.00 | 187777.00 | 178819.00 to 188272.00 | 1.28 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 184719.00 | 188460.00 | 183701.00 to 189600.00 | 1.44 times |
| 11 Wed | 190750.00 | 191162.00 | 190500.00 to 194209.00 | 0.94 times |
| 09 Mon | 193669.00 | 194000.00 | 192349.00 to 195754.00 | 0.89 times |
| 05 Thu | 193361.00 | 197003.00 | 190857.00 to 197275.00 | 0.98 times |
| 30 Fri | 185393.00 | 194795.00 | 185202.00 to 194797.00 | 0.77 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 189379.00 | 192822.00 | 188500.00 to 193026.00 | 1.34 times |
| 11 Wed | 197130.00 | 196849.00 | 195900.00 to 198765.00 | 0.64 times |
| 09 Mon | 199147.00 | 198915.00 | 198500.00 to 199809.00 | 0.32 times |
| 05 Thu | 198585.00 | 201339.00 | 196500.00 to 201673.00 | 1.15 times |
| 30 Fri | 191461.00 | 197658.00 | 191111.00 to 198500.00 | 1.56 times |
Option chain for Silver Chandi SILVER 27 Fri November 2026 expiry
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 137.50 | 62125.50 | 0 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 170.00 | 47882.50 | 0 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 199.00 | 43593.00 | 0 |
| 11 Wed November 2026 | 276.50 | 38981.50 | 0.01 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 258.00 | 39195.50 | 0.01 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 309.50 | 33439.50 | 0 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 419.00 | 28437.00 | 0 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 574.00 | 23753.00 | 0 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 825.50 | 20883.50 | 0.01 |
| 11 Wed November 2026 | 1353.00 | 15448.50 | 0.01 |
| 09 Mon November 2026 | 2154.50 | 14925.00 | 0.01 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1228.50 | 17312.50 | 0.01 |
| 11 Wed November 2026 | 2123.50 | 12537.50 | 0.05 |
| 09 Mon November 2026 | 3341.00 | 10755.00 | 0.06 |
SilverChandi SILVER Option strike: 192000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1765.00 | 16924.50 | 0.06 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1941.50 | 13059.50 | 0.11 |
| 11 Wed November 2026 | 3464.50 | 8870.50 | 0.21 |
| 09 Mon November 2026 | 4993.50 | 7774.00 | 0.29 |
SilverChandi SILVER Option strike: 188000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2342.00 | 8449.00 | 0.04 |
| 11 Wed November 2026 | 4297.00 | 6333.50 | 0.06 |
| 09 Mon November 2026 | 6248.00 | 6548.00 | 0.81 |
SilverChandi SILVER Option strike: 187000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2650.50 | 10622.50 | 0.02 |
| 11 Wed November 2026 | 5374.50 | 5787.50 | 1.29 |
| 09 Mon November 2026 | 6737.50 | 5969.50 | 12.75 |
SilverChandi SILVER Option strike: 186000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2863.50 | 7748.50 | 0.11 |
| 11 Wed November 2026 | 6392.50 | 6375.50 | 17.67 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3151.00 | 9311.50 | 0.28 |
| 11 Wed November 2026 | 5515.50 | 5930.00 | 1.35 |
| 09 Mon November 2026 | 7366.00 | 5163.00 | 1.83 |
SilverChandi SILVER Option strike: 184000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3465.00 | 7695.00 | 0.28 |
| 11 Wed November 2026 | 6356.50 | 5446.50 | 1.41 |
SilverChandi SILVER Option strike: 183000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7288.00 | 4492.50 | 8.67 |
| 09 Mon November 2026 | 9532.50 | 4231.00 | 8.67 |
SilverChandi SILVER Option strike: 182000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4181.00 | 7520.00 | 0.1 |
| 09 Mon November 2026 | 10162.50 | 3837.50 | 2.67 |
SilverChandi SILVER Option strike: 181000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4643.00 | 7105.00 | 1.44 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5014.00 | 6112.50 | 1.36 |
| 11 Wed November 2026 | 8310.50 | 3724.50 | 5.09 |
| 09 Mon November 2026 | 10427.50 | 3265.00 | 4.04 |
SilverChandi SILVER Option strike: 179000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5517.50 | 5997.50 | 1.14 |
| 11 Wed November 2026 | 9967.50 | 3260.50 | 0.5 |
SilverChandi SILVER Option strike: 177000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6862.00 | 4923.00 | 6.78 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7644.00 | 3896.00 | 12.52 |
| 11 Wed November 2026 | 13012.00 | 2247.50 | 77.65 |
| 09 Mon November 2026 | 14577.00 | 2003.50 | 17.73 |
SilverChandi SILVER Option strike: 174000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10307.00 | 3666.50 | 49 |
SilverChandi SILVER Option strike: 171000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 11372.50 | 2549.00 | 7 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 11094.50 | 2251.00 | 30.07 |
| 11 Wed November 2026 | 16798.00 | 1341.50 | 297.42 |
| 09 Mon November 2026 | 19291.00 | 1203.00 | 114.73 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21283.50 | 848.00 | 315.15 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
