Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 218716.5 and 224169.5
| Intraday Target 1 | 217807.67 |
| Intraday Target 2 | 219625.33 |
| Intraday Target 3 | 223260.66666667 |
| Intraday Target 4 | 225078.33 |
| Intraday Target 5 | 228713.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 0.8116 times | Wed 30 September 2026 | 223706.00 (0.31%) | 226487.00 | 223500.00 - 227688.00 | 0.8138 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 232300.00 | 223007.00 - 232300.00 | 1.101 times | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 0.9702 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 235152.00 | 228268.00 - 235590.00 | 1.2685 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 240312.00 | 232810.00 - 241377.00 | 0.9815 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 240529.00 | 233261.00 - 240529.00 | 0.9889 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 240004.00 | 235054.00 - 242175.00 | 0.8453 times | Fri 18 September 2026 | 237062.00 (3.42%) | 238478.00 | 237062.00 - 243047.00 | 1.1115 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 232301.00 | 229230.00 - 239300.00 | 1.1077 times | Wed 16 September 2026 | 231069.00 (1.66%) | 235785.00 | 231069.00 - 236100.00 | 0.7008 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 216014.5 and 226871.5
| Weekly Target 1 | 214205 |
| Weekly Target 2 | 217824 |
| Weekly Target 3 | 225062 |
| Weekly Target 4 | 228681 |
| Weekly Target 5 | 235919 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.6656 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.2339 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 0.9762 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9258 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2535 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.5107 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.4263 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.0522 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.0715 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.8843 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8062 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 218716.5 and 224169.5
| Monthly Target 1 | 217807.67 |
| Monthly Target 2 | 219625.33 |
| Monthly Target 3 | 223260.66666667 |
| Monthly Target 4 | 225078.33 |
| Monthly Target 5 | 228713.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 0.0471 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8922 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.2272 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7832 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0886 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 1.0273 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.6887 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.7466 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0881 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.4111 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.6859 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 100340.5 and 320745.5
| Yearly Target 1 | 59973 |
| Yearly Target 2 | 140708 |
| Yearly Target 3 | 280378 |
| Yearly Target 4 | 361113 |
| Yearly Target 5 | 500783 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-3.49%) | 235998.00 | 199643.00 - 420048.00 | 0.4539 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0576 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.027 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0227 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.873 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8752 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.6905 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228390.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223077
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230452 and price is deviating by 4216 points
Upper Bollinger band is at 238883 and lower is at 222020, while middle bands are at 226236 and 234667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229702.68 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 225643.4 |
| 12 day DMA | 229499.83 |
| 20 day DMA | 230451.05 |
| 35 day DMA | 233662.17 |
| 50 day DMA | 230625.88 |
| 100 day DMA | 236759.39 |
| 150 day DMA | 239723.35 |
| 200 day DMA | 244835.58 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225185.17 | 227055.97 | 228730.71 |
| 12 day EMA | 228390.14 | 229652.81 | 230733.67 |
| 20 day EMA | 229859.47 | 230745.02 | 231485.64 |
| 35 day EMA | 229527.15 | 230003.09 | 230373.82 |
| 50 day EMA | 229183.54 | 229499.35 | 229735.72 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225643.4 | 227916.8 | 229827.8 |
| 12 day SMA | 229499.83 | 230139 | 230589.58 |
| 20 day SMA | 230451.05 | 230934.3 | 231592 |
| 35 day SMA | 233662.17 | 234056.83 | 234302.46 |
| 50 day SMA | 230625.88 | 230670.36 | 230586.5 |
| 100 day SMA | 236759.39 | 237193.12 | 237515.85 |
| 150 day SMA | 239723.35 | 240021.24 | 240265.83 |
| 200 day SMA | 244835.58 | 244727.7 | 244570.57 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 225877.00 | 226534.00 | 224014.00 to 226896.00 | 0.82 times |
| 30 Wed | 223706.00 | 226487.00 | 223500.00 to 227688.00 | 0.82 times |
| 28 Mon | 227442.00 | 232300.00 | 225800.00 to 232300.00 | 1.11 times |
| 25 Fri | 234696.00 | 233736.00 | 232400.00 to 237200.00 | 0.98 times |
| 24 Thu | 233482.00 | 235152.00 | 231293.00 to 235590.00 | 1.28 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 01 Thu | 232289.00 | 232657.00 | 230268.00 to 232875.00 | 0.57 times |
| 30 Wed | 230203.00 | 232167.00 | 230000.00 to 233602.00 | 0.84 times |
| 28 Mon | 233702.00 | 235211.00 | 231850.00 to 235723.00 | 2.12 times |
| 25 Fri | 241211.00 | 240900.00 | 238889.00 to 243425.00 | 0.69 times |
| 24 Thu | 240017.00 | 241537.00 | 237956.00 to 242000.00 | 0.78 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 01 Thu | 237473.00 | 237999.00 | 235914.00 to 237999.00 | 1.15 times |
| 30 Wed | 237024.00 | 238500.00 | 235838.00 to 238500.00 | 0.77 times |
| 28 Mon | 239345.00 | 240600.00 | 237873.00 to 240849.00 | 1.67 times |
| 25 Fri | 246326.00 | 245978.00 | 245500.00 to 247500.00 | 0.38 times |
| 24 Thu | 245650.00 | 245000.00 | 244650.00 to 246028.00 | 1.03 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 238.50 | 43500.00 | 0 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 395.50 | 37791.50 | 0.01 |
| 28 Mon September 2026 | 554.00 | 36220.00 | 0.07 |
| 25 Fri September 2026 | 927.50 | 29915.50 | 0.03 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 431.00 | 33830.50 | 0.01 |
| 30 Wed September 2026 | 505.50 | 34011.50 | 0.04 |
| 28 Mon September 2026 | 728.00 | 32206.00 | 0.01 |
| 25 Fri September 2026 | 1205.00 | 24700.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 607.00 | 29690.50 | 0.02 |
| 30 Wed September 2026 | 677.50 | 28221.50 | 0.02 |
| 28 Mon September 2026 | 980.00 | 27915.00 | 0.02 |
| 25 Fri September 2026 | 1698.00 | 21100.00 | 0.01 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 881.00 | 24826.50 | 0 |
| 30 Wed September 2026 | 931.50 | 25645.50 | 0 |
| 28 Mon September 2026 | 1371.00 | 24074.00 | 0.01 |
| 25 Fri September 2026 | 2411.00 | 17797.00 | 0.05 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1973.50 | 18952.50 | 0.01 |
| 25 Fri September 2026 | 3528.50 | 13191.50 | 0.03 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2049.00 | 16531.00 | 0.03 |
| 30 Wed September 2026 | 1986.50 | 17597.50 | 0.04 |
| 28 Mon September 2026 | 2870.00 | 15260.00 | 0.08 |
| 25 Fri September 2026 | 5107.50 | 10120.50 | 0.16 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3120.50 | 12168.50 | 0.03 |
| 30 Wed September 2026 | 2959.50 | 13737.50 | 0.02 |
| 28 Mon September 2026 | 4200.50 | 11982.50 | 0.13 |
| 25 Fri September 2026 | 7032.00 | 7212.00 | 0.65 |
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7846.00 | 7227.50 | 1.67 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4781.00 | 8684.00 | 0.18 |
| 30 Wed September 2026 | 4326.00 | 10316.00 | 0.13 |
| 28 Mon September 2026 | 6102.00 | 8589.00 | 0.39 |
| 25 Fri September 2026 | 9798.00 | 4874.50 | 4.74 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6917.00 | 6729.00 | 0.23 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 6448.50 | 6832.50 | 0.27 |
| 28 Mon September 2026 | 8193.50 | 6460.00 | 1.67 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6890.50 | 5914.50 | 1.56 |
| 30 Wed September 2026 | 6200.50 | 7339.50 | 0.65 |
| 28 Mon September 2026 | 8452.50 | 6014.50 | 4.97 |
| 25 Fri September 2026 | 12720.50 | 3176.00 | 9.36 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7298.50 | 6321.50 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9733.50 | 3836.00 | 22.26 |
| 30 Wed September 2026 | 8744.00 | 4944.50 | 16.84 |
| 28 Mon September 2026 | 11445.00 | 3969.00 | 12.16 |
| 25 Fri September 2026 | 17816.00 | 2009.00 | 12.68 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13810.50 | 2379.50 | 85.5 |
| 30 Wed September 2026 | 14076.50 | 3156.50 | 58.78 |
| 28 Mon September 2026 | 14834.00 | 2483.00 | 22.22 |
| 25 Fri September 2026 | 20560.50 | 1370.50 | 0.08 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
