Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 242333.5 and 250919.5
| Intraday Target 1 | 235835 |
| Intraday Target 2 | 240246 |
| Intraday Target 3 | 244421 |
| Intraday Target 4 | 248832 |
| Intraday Target 5 | 253007 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244657.00 (3.22%) | 242439.00 | 240010.00 - 248596.00 | 1.1156 times | Wed 18 February 2026 | 237025.00 (1.28%) | 232929.00 | 232121.00 - 245400.00 | 0.9553 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 235207.00 | 226076.00 - 237720.00 | 1.078 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 238489.00 | 235208.00 - 241452.00 | 0.6811 times | Fri 13 February 2026 | 246032.00 (-5.29%) | 239626.00 | 238918.00 - 248786.00 | 1.2265 times | Thu 12 February 2026 | 259773.00 (-1.25%) | 261361.00 | 234722.00 - 262775.00 | 0.8653 times | Wed 11 February 2026 | 263068.00 (1.48%) | 257938.00 | 257938.00 - 269373.00 | 0.9892 times | Tue 10 February 2026 | 259227.00 (2.54%) | 259997.00 | 250099.00 - 263754.00 | 0.797 times | Mon 09 February 2026 | 252799.00 (4.73%) | 259887.00 | 251544.00 - 265976.00 | 0.9921 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 234063.00 | 229187.00 - 251288.00 | 1.2998 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 258096.00 | 230499.00 - 258096.00 | 2.06 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 235366.5 and 257886.5
| Weekly Target 1 | 217256.33 |
| Weekly Target 2 | 230956.67 |
| Weekly Target 3 | 239776.33333333 |
| Weekly Target 4 | 253476.67 |
| Weekly Target 5 | 262296.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244657.00 (-0.56%) | 238489.00 | 226076.00 - 248596.00 | 0.3363 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.4276 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 0.8751 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.0625 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.2105 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.0668 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0758 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.3449 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.3077 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2929 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3994 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 202438.5 and 268023.5
| Monthly Target 1 | 188365.67 |
| Monthly Target 2 | 216511.33 |
| Monthly Target 3 | 253950.66666667 |
| Monthly Target 4 | 282096.33 |
| Monthly Target 5 | 319535.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244657.00 (-26.59%) | 267501.00 | 225805.00 - 291390.00 | 0.4122 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.1646 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.2974 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9303 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0616 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2602 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6911 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7661 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7839 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6325 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9183 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 235231 and 429474
| Yearly Target 1 | 102593.67 |
| Yearly Target 2 | 173625.33 |
| Yearly Target 3 | 296836.66666667 |
| Yearly Target 4 | 367868.33 |
| Yearly Target 5 | 491079.67 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244657.00 (6.63%) | 235998.00 | 225805.00 - 420048.00 | 0.1549 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1059 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0739 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0694 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9129 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9152 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7677 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253998.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Chandi SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278406 and price is deviating by 44510 points
Upper Bollinger band is at 367424 and lower is at 189388, while middle bands are at 233897 and 322915
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247394.27 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 240611 |
| 12 day DMA | 251066.17 |
| 20 day DMA | 278405.7 |
| 35 day DMA | 270689.57 |
| 50 day DMA | 251959.9 |
| 100 day DMA | 203496.5 |
| 150 day DMA | 175427.7 |
| 200 day DMA | 157433.22 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243294.51 | 242613.36 | 245407.12 |
| 12 day EMA | 253997.82 | 255695.55 | 259088.99 |
| 20 day EMA | 260336.44 | 261986.18 | 264612.51 |
| 35 day EMA | 254557.31 | 255140.17 | 256206.67 |
| 50 day EMA | 244759.5 | 244763.68 | 245079.41 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240611 | 243634.2 | 248842.8 |
| 12 day SMA | 251066.17 | 252748.17 | 253850.58 |
| 20 day SMA | 278405.7 | 281931.35 | 285470.3 |
| 35 day SMA | 270689.57 | 270255.14 | 270088.4 |
| 50 day SMA | 251959.9 | 250643.98 | 249480.4 |
| 100 day SMA | 203496.5 | 202420.49 | 201390.26 |
| 150 day SMA | 175427.7 | 174540.89 | 173703.96 |
| 200 day SMA | 157433.22 | 156688.6 | 155986.98 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 241393.00 | 242439.00 | 240010.00 to 248596.00 | 1.1 times |
| 18 Wed | 244268.00 | 232929.00 | 232121.00 to 245400.00 | 0.94 times |
| 17 Tue | 228783.00 | 235207.00 | 226076.00 to 237720.00 | 1.07 times |
| 16 Mon | 239891.00 | 238489.00 | 235208.00 to 241452.00 | 0.67 times |
| 13 Fri | 244360.00 | 239626.00 | 238918.00 to 248786.00 | 1.21 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 248882.00 | 249299.00 | 246805.00 to 255600.00 | 1.41 times |
| 18 Wed | 251566.00 | 240001.00 | 239607.00 to 252350.00 | 1.08 times |
| 17 Tue | 235364.00 | 243001.00 | 233140.00 to 244733.00 | 1.03 times |
| 16 Mon | 247089.00 | 246135.00 | 242700.00 to 248832.00 | 0.58 times |
| 13 Fri | 252332.00 | 249450.00 | 246799.00 to 256050.00 | 0.9 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 255660.00 | 257157.00 | 254033.00 to 261690.00 | 1.4 times |
| 18 Wed | 252021.00 | 247004.00 | 247004.00 to 255312.00 | 1 times |
| 17 Tue | 241852.00 | 249529.00 | 239110.00 to 249529.00 | 1.35 times |
| 16 Mon | 251063.00 | 254001.00 | 250006.00 to 254001.00 | 0.49 times |
| 13 Fri | 259776.00 | 259669.00 | 254900.00 to 262199.00 | 0.76 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 420000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 289.00 | 182938.50 | 0.25 |
SilverChandi SILVER Option strike: 400000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 97.00 | 153028.50 | 0.03 |
| 18 Wed February 2026 | 121.50 | 163936.50 | 0.05 |
| 16 Mon February 2026 | 274.00 | 160113.00 | 0.02 |
| 13 Fri February 2026 | 446.00 | 155110.50 | 0 |
SilverChandi SILVER Option strike: 370000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 214.00 | 130000.00 | 0.25 |
| 16 Mon February 2026 | 452.50 | 130659.00 | 1 |
SilverChandi SILVER Option strike: 365000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 445.00 | 125012.50 | 0.13 |
| 13 Fri February 2026 | 796.00 | 119654.00 | 0.12 |
SilverChandi SILVER Option strike: 360000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 141.00 | 110658.50 | 0.02 |
| 18 Wed February 2026 | 182.00 | 124472.00 | 0.07 |
| 16 Mon February 2026 | 453.00 | 120249.00 | 0.18 |
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 126.00 | 105345.00 | 0 |
| 18 Wed February 2026 | 165.00 | 112351.50 | 0.01 |
| 17 Tue February 2026 | 208.50 | 118959.50 | 0.03 |
| 13 Fri February 2026 | 529.50 | 106651.50 | 0.01 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 165.00 | 98064.50 | 0.01 |
| 18 Wed February 2026 | 204.50 | 98886.50 | 0.01 |
| 16 Mon February 2026 | 491.00 | 100229.00 | 0.01 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 160.50 | 86870.50 | 0 |
| 18 Wed February 2026 | 205.50 | 94100.00 | 0.01 |
| 17 Tue February 2026 | 305.00 | 103000.00 | 0 |
| 16 Mon February 2026 | 518.50 | 89742.00 | 0.07 |
| 13 Fri February 2026 | 762.50 | 88835.50 | 0.02 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 192.50 | 78397.00 | 0 |
| 18 Wed February 2026 | 222.00 | 78381.00 | 0.02 |
| 16 Mon February 2026 | 614.50 | 81942.00 | 0.01 |
| 13 Fri February 2026 | 946.00 | 75000.00 | 0.01 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 321.00 | 65645.00 | 0.2 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 294.00 | 57241.00 | 0.01 |
| 18 Wed February 2026 | 365.00 | 58964.50 | 0.04 |
| 17 Tue February 2026 | 391.50 | 71418.00 | 0 |
| 16 Mon February 2026 | 713.50 | 61022.50 | 0 |
| 13 Fri February 2026 | 1266.50 | 58627.50 | 0.01 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 391.50 | 44983.50 | 0.01 |
| 18 Wed February 2026 | 620.00 | 46725.00 | 0.01 |
| 17 Tue February 2026 | 473.50 | 55000.00 | 0.01 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 605.00 | 37274.50 | 0 |
| 18 Wed February 2026 | 1026.00 | 45000.00 | 0 |
| 17 Tue February 2026 | 566.00 | 47818.50 | 0.02 |
| 16 Mon February 2026 | 1502.50 | 44988.00 | 0.03 |
| 13 Fri February 2026 | 2852.50 | 39788.00 | 0.01 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1451.00 | 31500.00 | 0.03 |
| 13 Fri February 2026 | 3551.50 | 31974.00 | 0.06 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1106.50 | 28564.50 | 0.01 |
| 18 Wed February 2026 | 1889.50 | 30273.50 | 0.01 |
| 17 Tue February 2026 | 988.00 | 42612.00 | 0 |
| 16 Mon February 2026 | 2223.00 | 33655.00 | 0.02 |
| 13 Fri February 2026 | 4283.00 | 31610.50 | 0.03 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5353.50 | 26723.50 | 0.18 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2305.50 | 19525.50 | 0.04 |
| 18 Wed February 2026 | 3461.00 | 19402.50 | 0.05 |
| 17 Tue February 2026 | 1784.50 | 31967.50 | 0.04 |
| 16 Mon February 2026 | 3793.00 | 24821.00 | 0.23 |
| 13 Fri February 2026 | 6641.00 | 22575.00 | 0.16 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3358.50 | 16145.00 | 0.01 |
| 17 Tue February 2026 | 2407.00 | 26956.50 | 0.01 |
| 16 Mon February 2026 | 5136.50 | 20161.00 | 0.07 |
| 13 Fri February 2026 | 8373.00 | 19911.50 | 0.34 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4742.50 | 13083.00 | 0.47 |
| 18 Wed February 2026 | 6530.50 | 12350.00 | 0.31 |
| 17 Tue February 2026 | 3325.50 | 25201.00 | 0.3 |
| 16 Mon February 2026 | 6941.00 | 16819.00 | 0.31 |
| 13 Fri February 2026 | 10581.00 | 16127.50 | 0.56 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6410.00 | 9787.50 | 0.55 |
| 18 Wed February 2026 | 8691.00 | 9398.00 | 0.08 |
| 17 Tue February 2026 | 4487.50 | 20557.50 | 0.27 |
| 16 Mon February 2026 | 8915.00 | 14226.50 | 0.1 |
| 13 Fri February 2026 | 12859.00 | 13149.50 | 0.51 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9753.00 | 10000.00 | 0.5 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8526.00 | 6922.50 | 1.18 |
| 18 Wed February 2026 | 11312.00 | 6974.50 | 0.54 |
| 17 Tue February 2026 | 5870.00 | 17208.00 | 0.45 |
| 16 Mon February 2026 | 11492.50 | 11445.50 | 0.56 |
| 13 Fri February 2026 | 15135.50 | 10706.50 | 1.15 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11284.00 | 4788.00 | 4.9 |
| 18 Wed February 2026 | 14586.00 | 5036.50 | 0.86 |
| 17 Tue February 2026 | 7676.00 | 13945.00 | 0.86 |
| 16 Mon February 2026 | 13588.00 | 9754.50 | 1.59 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14691.50 | 3199.50 | 9.22 |
| 18 Wed February 2026 | 18259.50 | 3819.50 | 2.98 |
| 17 Tue February 2026 | 9851.50 | 11146.00 | 0.98 |
| 16 Mon February 2026 | 16902.50 | 6980.00 | 3.8 |
| 13 Fri February 2026 | 21207.00 | 7214.50 | 3.25 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 16455.50 | 2936.00 | 10 |
| 17 Tue February 2026 | 12500.00 | 8845.00 | 103 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24128.00 | 1707.50 | 77.24 |
| 18 Wed February 2026 | 21652.50 | 2066.00 | 36.63 |
| 17 Tue February 2026 | 15655.50 | 7160.50 | 4 |
| 16 Mon February 2026 | 23808.50 | 4062.00 | 6.39 |
| 13 Fri February 2026 | 28403.50 | 4495.50 | 17.98 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 30000.00 | 2515.00 | 1438 |
| 16 Mon February 2026 | 41960.50 | 1518.00 | 169.8 |
| 13 Fri February 2026 | 50957.50 | 2103.00 | 1134 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 54655.00 | 1835.00 | 31 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
