munafasutra.com icon email contact
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 70456 and 71292

Daily Target 169850.67
Daily Target 270225.33
Daily Target 370686.666666667
Daily Target 471061.33
Daily Target 571522.67

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Thu 28 September 2023 70600.00 (0.07%) 70562.00 70312.00 - 71148.00 0.9047 times
Wed 27 September 2023 70549.00 (-1.71%) 71500.00 70441.00 - 71515.00 1.1721 times
Tue 26 September 2023 71777.00 (-0.52%) 71961.00 71541.00 - 72150.00 0.8136 times
Mon 25 September 2023 72150.00 (-1.62%) 73251.00 72025.00 - 73636.00 1.1531 times
Fri 22 September 2023 73337.00 (0.37%) 72993.00 72984.00 - 73781.00 0.8613 times
Thu 21 September 2023 73068.00 (-0.22%) 72970.00 71370.00 - 73145.00 1.5737 times
Wed 20 September 2023 73230.00 (0.91%) 72284.00 72170.00 - 73318.00 0.9124 times
Tue 19 September 2023 72569.00 (-0%) 72799.00 72364.00 - 73126.00 0.4293 times
Mon 18 September 2023 72570.00 (0.58%) 72222.00 72042.00 - 72639.00 0.756 times
Fri 15 September 2023 72154.00 (1.65%) 71260.00 71260.00 - 72649.00 1.4238 times
Thu 14 September 2023 70982.00 (-0.61%) 71160.00 70062.00 - 71303.00 1.5341 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 68794 and 72118

Weekly Target 168192
Weekly Target 269396
Weekly Target 371516
Weekly Target 472720
Weekly Target 574840

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Thu 28 September 2023 70600.00 (-3.73%) 73251.00 70312.00 - 73636.00 1.0208 times
Fri 22 September 2023 73337.00 (1.64%) 72222.00 71370.00 - 73781.00 1.1443 times
Fri 15 September 2023 72154.00 (0.83%) 71711.00 70062.00 - 72649.00 1.3624 times
Fri 08 September 2023 71563.00 (-2.69%) 73728.00 71490.00 - 73750.00 0.6995 times
Fri 01 September 2023 73544.00 (-0.01%) 73668.00 73170.00 - 75400.00 0.2875 times
Fri 25 August 2023 73549.00 (4.72%) 70425.00 70230.00 - 74084.00 1.1767 times
Fri 18 August 2023 70235.00 (0.37%) 69841.00 69376.00 - 70891.00 0.8266 times
Fri 11 August 2023 69976.00 (-3.45%) 72280.00 69650.00 - 72352.00 1.097 times
Fri 04 August 2023 72478.00 (-2.13%) 74040.00 71560.00 - 75500.00 1.2639 times
Fri 28 July 2023 74059.00 (-1.22%) 74800.00 73250.00 - 76147.00 1.1214 times
Fri 21 July 2023 74970.00 (-1.31%) 75510.00 74810.00 - 76674.00 0.9787 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 67902 and 72760

Monthly Target 167002.67
Monthly Target 268801.33
Monthly Target 371860.666666667
Monthly Target 473659.33
Monthly Target 576718.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Thu 28 September 2023 70600.00 (-4.78%) 74203.00 70062.00 - 74920.00 0.9801 times
Thu 31 August 2023 74143.00 (-1.7%) 75330.00 69376.00 - 75400.00 1.0302 times
Mon 31 July 2023 75427.00 (9.42%) 69103.00 68650.00 - 76674.00 0.9564 times
Fri 30 June 2023 68935.00 (-4.39%) 71857.00 67515.00 - 74324.00 1.0786 times
Wed 31 May 2023 72102.00 (-2.66%) 74545.00 70156.00 - 78120.00 0.9481 times
Fri 28 April 2023 74071.00 (2.57%) 71811.00 71437.00 - 77549.00 0.999 times
Fri 31 March 2023 72218.00 (13.22%) 64000.00 61353.00 - 72611.00 0.9871 times
Tue 28 February 2023 63783.00 (-7.33%) 68754.00 62462.00 - 72769.00 1 times
Tue 31 January 2023 68829.00 (-0.84%) 69503.00 66769.00 - 71120.00 1.045 times
Fri 30 December 2022 69413.00 (11.52%) 63281.00 63000.00 - 70335.00 0.9755 times
Wed 30 November 2022 62240.00 (7.91%) 57960.00 57049.00 - 63045.00 1.1974 times

 monthly chart SilverChandi

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71909.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72353.5

Munafa value: 20 as on Thu 28 September 2023

Munafa value: 20 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72204 and price is deviating by 886 points

Upper Bollinger band is at 73976 and lower is at 70433, while middle bands are at 71318 and 73090

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.

SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverChandi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72187.29 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 71682.6
12 day DMA 72033.75
20 day DMA 72203.7
35 day DMA 72165.77
50 day DMA 72540.12
100 day DMA 72186.94
150 day DMA 71889.45
200 day DMA 70924.56

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA71376.2471764.372371.86
12 day EMA71909.9572148.0472438.67
20 day EMA72153.5872317.0472503.07
35 day EMA72446.2872554.9872673.08
50 day EMA72717.7572804.1572896.16

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA71682.672176.272712.4
12 day SMA72033.7572144.9272261
20 day SMA72203.772380.8572585.25
35 day SMA72165.7772147.8372138.31
50 day SMA72540.1272656.372767.38
100 day SMA72186.9472247.8272316.89
150 day SMA71889.4571841.6771800.35
200 day SMA70924.5670910.6570904.41

Futures expiry: 05 Tue December 2023

 Futures expiry: 05 Tue December 2023
Date Closing Open Range Volume
28 Thu 70600.00 70562.00 70312.00 to 71148.00 0.92 times
27 Wed 70549.00 71500.00 70441.00 to 71515.00 1.19 times
26 Tue 71777.00 71961.00 71541.00 to 72150.00 0.83 times
25 Mon 72150.00 73251.00 72025.00 to 73636.00 1.18 times
22 Fri 73337.00 72993.00 72984.00 to 73781.00 0.88 times

Futures expiry: 05 Tue March 2024

 Futures expiry: 05 Tue March 2024
Date Closing Open Range Volume
28 Thu 72069.00 71985.00 71801.00 to 72525.00 0.84 times
27 Wed 72024.00 72901.00 71920.00 to 72947.00 1.45 times
26 Tue 73247.00 73252.00 73020.00 to 73607.00 0.55 times
25 Mon 73657.00 74674.00 73532.00 to 75008.00 1.15 times
22 Fri 74746.00 74465.00 74412.00 to 75131.00 1.01 times

Futures expiry: 03 Fri May 2024

 Futures expiry: 03 Fri May 2024
Date Closing Open Range Volume
28 Thu 73021.00 0.00 0.00 to 0.00 0 times
27 Wed 73700.00 73700.00 73700.00 to 73700.00 5 times
26 Tue 74200.00 0.00 0.00 to 0.00 0 times
25 Mon 74634.00 0.00 0.00 to 0.00 0 times
22 Fri 75659.00 0.00 0.00 to 0.00 0 times

Option chain for Silver Chandi SILVER 24 Fri November 2023 expiry

SilverChandi SILVER Option strike: 77000.00

Date CE PE PCR
26 Tue September 2023 652.005895.00 0.01

SilverChandi SILVER Option strike: 76000.00

Date CE PE PCR
27 Wed September 2023 716.005708.50 0.01
26 Tue September 2023 859.004961.50 0.03
25 Mon September 2023 915.004680.50 0.05
22 Fri September 2023 1154.503715.00 0.26

SilverChandi SILVER Option strike: 75000.00

Date CE PE PCR
28 Thu September 2023 873.505182.00 0.09
27 Wed September 2023 898.504834.50 0.01
26 Tue September 2023 1067.004125.50 0.02
25 Mon September 2023 1154.003548.00 0.01
22 Fri September 2023 1433.503059.00 0.1

SilverChandi SILVER Option strike: 74000.00

Date CE PE PCR
28 Thu September 2023 1105.004372.00 0.15
27 Wed September 2023 1100.004358.00 0.12
26 Tue September 2023 1353.503510.50 0.12
25 Mon September 2023 1451.003215.00 0.3
22 Fri September 2023 1815.502437.50 0.33

SilverChandi SILVER Option strike: 73500.00

Date CE PE PCR
25 Mon September 2023 1575.002919.00 0.01
22 Fri September 2023 2126.002185.50 0.65

SilverChandi SILVER Option strike: 73000.00

Date CE PE PCR
28 Thu September 2023 1355.503747.00 0.15
27 Wed September 2023 1374.503673.00 0.14
26 Tue September 2023 1670.002820.50 0.31
25 Mon September 2023 1840.002580.50 0.59
22 Fri September 2023 2269.001934.50 1.23

SilverChandi SILVER Option strike: 72500.00

Date CE PE PCR
22 Fri September 2023 2617.001678.50 0.2

SilverChandi SILVER Option strike: 72000.00

Date CE PE PCR
28 Thu September 2023 1672.002944.00 0.09
27 Wed September 2023 1664.003004.00 0.28
26 Tue September 2023 2062.502214.00 0.54
25 Mon September 2023 2233.502011.50 1.37
22 Fri September 2023 2769.501458.50 2.15

SilverChandi SILVER Option strike: 71500.00

Date CE PE PCR
27 Wed September 2023 1866.002378.50 1.09
26 Tue September 2023 2325.001899.00 7.5
22 Fri September 2023 3300.001276.50 2

SilverChandi SILVER Option strike: 71000.00

Date CE PE PCR
28 Thu September 2023 2040.502361.50 0.25
27 Wed September 2023 2036.502414.50 0.69
26 Tue September 2023 2513.001703.50 1.7
25 Mon September 2023 2730.001516.50 2.73
22 Fri September 2023 3552.001058.00 13.36

SilverChandi SILVER Option strike: 70500.00

Date CE PE PCR
28 Thu September 2023 2267.002153.00 1.17

SilverChandi SILVER Option strike: 70000.00

Date CE PE PCR
28 Thu September 2023 2496.501801.00 1.04
27 Wed September 2023 2473.501846.00 2.08
26 Tue September 2023 3120.501225.50 14.05
25 Mon September 2023 3344.001092.50 24.1
22 Fri September 2023 4155.50737.00 9.76

SilverChandi SILVER Option strike: 68000.00

Date CE PE PCR
26 Tue September 2023 4500.00654.50 129

Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme