SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 70456 and 71292
| Daily Target 1 | 69850.67 |
| Daily Target 2 | 70225.33 |
| Daily Target 3 | 70686.666666667 |
| Daily Target 4 | 71061.33 |
| Daily Target 5 | 71522.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 70600.00 (0.07%) | 70562.00 | 70312.00 - 71148.00 | 0.9047 times | Wed 27 September 2023 | 70549.00 (-1.71%) | 71500.00 | 70441.00 - 71515.00 | 1.1721 times | Tue 26 September 2023 | 71777.00 (-0.52%) | 71961.00 | 71541.00 - 72150.00 | 0.8136 times | Mon 25 September 2023 | 72150.00 (-1.62%) | 73251.00 | 72025.00 - 73636.00 | 1.1531 times | Fri 22 September 2023 | 73337.00 (0.37%) | 72993.00 | 72984.00 - 73781.00 | 0.8613 times | Thu 21 September 2023 | 73068.00 (-0.22%) | 72970.00 | 71370.00 - 73145.00 | 1.5737 times | Wed 20 September 2023 | 73230.00 (0.91%) | 72284.00 | 72170.00 - 73318.00 | 0.9124 times | Tue 19 September 2023 | 72569.00 (-0%) | 72799.00 | 72364.00 - 73126.00 | 0.4293 times | Mon 18 September 2023 | 72570.00 (0.58%) | 72222.00 | 72042.00 - 72639.00 | 0.756 times | Fri 15 September 2023 | 72154.00 (1.65%) | 71260.00 | 71260.00 - 72649.00 | 1.4238 times | Thu 14 September 2023 | 70982.00 (-0.61%) | 71160.00 | 70062.00 - 71303.00 | 1.5341 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 68794 and 72118
| Weekly Target 1 | 68192 |
| Weekly Target 2 | 69396 |
| Weekly Target 3 | 71516 |
| Weekly Target 4 | 72720 |
| Weekly Target 5 | 74840 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 70600.00 (-3.73%) | 73251.00 | 70312.00 - 73636.00 | 1.0208 times | Fri 22 September 2023 | 73337.00 (1.64%) | 72222.00 | 71370.00 - 73781.00 | 1.1443 times | Fri 15 September 2023 | 72154.00 (0.83%) | 71711.00 | 70062.00 - 72649.00 | 1.3624 times | Fri 08 September 2023 | 71563.00 (-2.69%) | 73728.00 | 71490.00 - 73750.00 | 0.6995 times | Fri 01 September 2023 | 73544.00 (-0.01%) | 73668.00 | 73170.00 - 75400.00 | 0.2875 times | Fri 25 August 2023 | 73549.00 (4.72%) | 70425.00 | 70230.00 - 74084.00 | 1.1767 times | Fri 18 August 2023 | 70235.00 (0.37%) | 69841.00 | 69376.00 - 70891.00 | 0.8266 times | Fri 11 August 2023 | 69976.00 (-3.45%) | 72280.00 | 69650.00 - 72352.00 | 1.097 times | Fri 04 August 2023 | 72478.00 (-2.13%) | 74040.00 | 71560.00 - 75500.00 | 1.2639 times | Fri 28 July 2023 | 74059.00 (-1.22%) | 74800.00 | 73250.00 - 76147.00 | 1.1214 times | Fri 21 July 2023 | 74970.00 (-1.31%) | 75510.00 | 74810.00 - 76674.00 | 0.9787 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 67902 and 72760
| Monthly Target 1 | 67002.67 |
| Monthly Target 2 | 68801.33 |
| Monthly Target 3 | 71860.666666667 |
| Monthly Target 4 | 73659.33 |
| Monthly Target 5 | 76718.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 70600.00 (-4.78%) | 74203.00 | 70062.00 - 74920.00 | 0.9801 times | Thu 31 August 2023 | 74143.00 (-1.7%) | 75330.00 | 69376.00 - 75400.00 | 1.0302 times | Mon 31 July 2023 | 75427.00 (9.42%) | 69103.00 | 68650.00 - 76674.00 | 0.9564 times | Fri 30 June 2023 | 68935.00 (-4.39%) | 71857.00 | 67515.00 - 74324.00 | 1.0786 times | Wed 31 May 2023 | 72102.00 (-2.66%) | 74545.00 | 70156.00 - 78120.00 | 0.9481 times | Fri 28 April 2023 | 74071.00 (2.57%) | 71811.00 | 71437.00 - 77549.00 | 0.999 times | Fri 31 March 2023 | 72218.00 (13.22%) | 64000.00 | 61353.00 - 72611.00 | 0.9871 times | Tue 28 February 2023 | 63783.00 (-7.33%) | 68754.00 | 62462.00 - 72769.00 | 1 times | Tue 31 January 2023 | 68829.00 (-0.84%) | 69503.00 | 66769.00 - 71120.00 | 1.045 times | Fri 30 December 2022 | 69413.00 (11.52%) | 63281.00 | 63000.00 - 70335.00 | 0.9755 times | Wed 30 November 2022 | 62240.00 (7.91%) | 57960.00 | 57049.00 - 63045.00 | 1.1974 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71909.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72353.5
Munafa value: 20 as on Thu 28 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72204 and price is deviating by 886 points
Upper Bollinger band is at 73976 and lower is at 70433, while middle bands are at 71318 and 73090
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72187.29 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 71682.6 |
| 12 day DMA | 72033.75 |
| 20 day DMA | 72203.7 |
| 35 day DMA | 72165.77 |
| 50 day DMA | 72540.12 |
| 100 day DMA | 72186.94 |
| 150 day DMA | 71889.45 |
| 200 day DMA | 70924.56 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71376.24 | 71764.3 | 72371.86 |
| 12 day EMA | 71909.95 | 72148.04 | 72438.67 |
| 20 day EMA | 72153.58 | 72317.04 | 72503.07 |
| 35 day EMA | 72446.28 | 72554.98 | 72673.08 |
| 50 day EMA | 72717.75 | 72804.15 | 72896.16 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71682.6 | 72176.2 | 72712.4 |
| 12 day SMA | 72033.75 | 72144.92 | 72261 |
| 20 day SMA | 72203.7 | 72380.85 | 72585.25 |
| 35 day SMA | 72165.77 | 72147.83 | 72138.31 |
| 50 day SMA | 72540.12 | 72656.3 | 72767.38 |
| 100 day SMA | 72186.94 | 72247.82 | 72316.89 |
| 150 day SMA | 71889.45 | 71841.67 | 71800.35 |
| 200 day SMA | 70924.56 | 70910.65 | 70904.41 |
Futures expiry: 05 Tue December 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 70600.00 | 70562.00 | 70312.00 to 71148.00 | 0.92 times |
| 27 Wed | 70549.00 | 71500.00 | 70441.00 to 71515.00 | 1.19 times |
| 26 Tue | 71777.00 | 71961.00 | 71541.00 to 72150.00 | 0.83 times |
| 25 Mon | 72150.00 | 73251.00 | 72025.00 to 73636.00 | 1.18 times |
| 22 Fri | 73337.00 | 72993.00 | 72984.00 to 73781.00 | 0.88 times |
Futures expiry: 05 Tue March 2024
| Date | Closing | Open | Range | Volume |
| 28 Thu | 72069.00 | 71985.00 | 71801.00 to 72525.00 | 0.84 times |
| 27 Wed | 72024.00 | 72901.00 | 71920.00 to 72947.00 | 1.45 times |
| 26 Tue | 73247.00 | 73252.00 | 73020.00 to 73607.00 | 0.55 times |
| 25 Mon | 73657.00 | 74674.00 | 73532.00 to 75008.00 | 1.15 times |
| 22 Fri | 74746.00 | 74465.00 | 74412.00 to 75131.00 | 1.01 times |
Futures expiry: 03 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 28 Thu | 73021.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 73700.00 | 73700.00 | 73700.00 to 73700.00 | 5 times |
| 26 Tue | 74200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 74634.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Fri | 75659.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 24 Fri November 2023 expiry
SilverChandi SILVER Option strike: 77000.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 652.00 | 5895.00 | 0.01 |
SilverChandi SILVER Option strike: 76000.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 716.00 | 5708.50 | 0.01 |
| 26 Tue September 2023 | 859.00 | 4961.50 | 0.03 |
| 25 Mon September 2023 | 915.00 | 4680.50 | 0.05 |
| 22 Fri September 2023 | 1154.50 | 3715.00 | 0.26 |
SilverChandi SILVER Option strike: 75000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 873.50 | 5182.00 | 0.09 |
| 27 Wed September 2023 | 898.50 | 4834.50 | 0.01 |
| 26 Tue September 2023 | 1067.00 | 4125.50 | 0.02 |
| 25 Mon September 2023 | 1154.00 | 3548.00 | 0.01 |
| 22 Fri September 2023 | 1433.50 | 3059.00 | 0.1 |
SilverChandi SILVER Option strike: 74000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1105.00 | 4372.00 | 0.15 |
| 27 Wed September 2023 | 1100.00 | 4358.00 | 0.12 |
| 26 Tue September 2023 | 1353.50 | 3510.50 | 0.12 |
| 25 Mon September 2023 | 1451.00 | 3215.00 | 0.3 |
| 22 Fri September 2023 | 1815.50 | 2437.50 | 0.33 |
SilverChandi SILVER Option strike: 73500.00
| Date | CE | PE | PCR |
| 25 Mon September 2023 | 1575.00 | 2919.00 | 0.01 |
| 22 Fri September 2023 | 2126.00 | 2185.50 | 0.65 |
SilverChandi SILVER Option strike: 73000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1355.50 | 3747.00 | 0.15 |
| 27 Wed September 2023 | 1374.50 | 3673.00 | 0.14 |
| 26 Tue September 2023 | 1670.00 | 2820.50 | 0.31 |
| 25 Mon September 2023 | 1840.00 | 2580.50 | 0.59 |
| 22 Fri September 2023 | 2269.00 | 1934.50 | 1.23 |
SilverChandi SILVER Option strike: 72500.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 2617.00 | 1678.50 | 0.2 |
SilverChandi SILVER Option strike: 72000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 1672.00 | 2944.00 | 0.09 |
| 27 Wed September 2023 | 1664.00 | 3004.00 | 0.28 |
| 26 Tue September 2023 | 2062.50 | 2214.00 | 0.54 |
| 25 Mon September 2023 | 2233.50 | 2011.50 | 1.37 |
| 22 Fri September 2023 | 2769.50 | 1458.50 | 2.15 |
SilverChandi SILVER Option strike: 71500.00
| Date | CE | PE | PCR |
| 27 Wed September 2023 | 1866.00 | 2378.50 | 1.09 |
| 26 Tue September 2023 | 2325.00 | 1899.00 | 7.5 |
| 22 Fri September 2023 | 3300.00 | 1276.50 | 2 |
SilverChandi SILVER Option strike: 71000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 2040.50 | 2361.50 | 0.25 |
| 27 Wed September 2023 | 2036.50 | 2414.50 | 0.69 |
| 26 Tue September 2023 | 2513.00 | 1703.50 | 1.7 |
| 25 Mon September 2023 | 2730.00 | 1516.50 | 2.73 |
| 22 Fri September 2023 | 3552.00 | 1058.00 | 13.36 |
SilverChandi SILVER Option strike: 70500.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 2267.00 | 2153.00 | 1.17 |
SilverChandi SILVER Option strike: 70000.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 2496.50 | 1801.00 | 1.04 |
| 27 Wed September 2023 | 2473.50 | 1846.00 | 2.08 |
| 26 Tue September 2023 | 3120.50 | 1225.50 | 14.05 |
| 25 Mon September 2023 | 3344.00 | 1092.50 | 24.1 |
| 22 Fri September 2023 | 4155.50 | 737.00 | 9.76 |
SilverChandi SILVER Option strike: 68000.00
| Date | CE | PE | PCR |
| 26 Tue September 2023 | 4500.00 | 654.50 | 129 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
