Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 249257.5 and 262508.5
| Intraday Target 1 | 240170.67 |
| Intraday Target 2 | 245093.33 |
| Intraday Target 3 | 253421.66666667 |
| Intraday Target 4 | 258344.33 |
| Intraday Target 5 | 266672.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250016.00 (-0.28%) | 250001.00 | 248499.00 - 261750.00 | 1.332 times | Thu 16 April 2026 | 250714.00 (0.83%) | 255500.00 | 248138.00 - 255735.00 | 0.948 times | Wed 15 April 2026 | 248642.00 (4.99%) | 254343.00 | 248642.00 - 255617.00 | 1.2473 times | Tue 14 April 2026 | 236822.00 (0%) | 241382.00 | 236822.00 - 253053.00 | 0.8305 times | Mon 13 April 2026 | 236822.00 (-1.23%) | 238362.00 | 236452.00 - 242350.00 | 0.8497 times | Fri 10 April 2026 | 239775.00 (1.6%) | 242515.00 | 239546.00 - 245049.00 | 0.7582 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 235850.00 | 235133.00 - 244143.00 | 1.0472 times | Wed 08 April 2026 | 242991.00 (5.29%) | 240601.00 | 238170.00 - 246660.00 | 1.1037 times | Tue 07 April 2026 | 230784.00 (-1.33%) | 232000.00 | 224621.00 - 235547.00 | 1.1817 times | Mon 06 April 2026 | 233886.00 (2.75%) | 230716.00 | 229651.00 - 236390.00 | 0.7017 times | Thu 02 April 2026 | 227633.00 (-4.92%) | 242800.00 | 224500.00 - 242800.00 | 1.4042 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 243234 and 268532
| Weekly Target 1 | 224108 |
| Weekly Target 2 | 237062 |
| Weekly Target 3 | 249406 |
| Weekly Target 4 | 262360 |
| Weekly Target 5 | 274704 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.9391 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.8643 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5699 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.5573 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.4156 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.8578 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2296 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.9938 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.3174 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 1.2553 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 2.5691 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 237258 and 274508
| Monthly Target 1 | 208172 |
| Monthly Target 2 | 229094 |
| Monthly Target 3 | 245422 |
| Monthly Target 4 | 266344 |
| Monthly Target 5 | 282672 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250016.00 (9.24%) | 239257.00 | 224500.00 - 261750.00 | 0.2059 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.39 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5683 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2593 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4029 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.006 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2292 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3627 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7473 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8284 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8477 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 224829.5 and 445234.5
| Yearly Target 1 | 69497.33 |
| Yearly Target 2 | 159756.67 |
| Yearly Target 3 | 289902.33333333 |
| Yearly Target 4 | 380161.67 |
| Yearly Target 5 | 510307.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 250016.00 (8.96%) | 235998.00 | 199643.00 - 420048.00 | 0.2182 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0957 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.064 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0595 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9045 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9067 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7514 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241641.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234363 and price is deviating by 9614 points
Upper Bollinger band is at 253590 and lower is at 215136, while middle bands are at 224750 and 243976
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241270.62 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 244603.2 |
| 12 day DMA | 239459.42 |
| 20 day DMA | 234362.55 |
| 35 day DMA | 246291.89 |
| 50 day DMA | 247959.54 |
| 100 day DMA | 241455.96 |
| 150 day DMA | 209698.89 |
| 200 day DMA | 185919.1 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246072.43 | 244100.94 | 240794.91 |
| 12 day EMA | 241646.33 | 240125.11 | 238200.54 |
| 20 day EMA | 241596.31 | 240710.42 | 239657.88 |
| 35 day EMA | 245312.3 | 245035.38 | 244701.06 |
| 50 day EMA | 252120.54 | 252206.4 | 252267.29 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244603.2 | 242555 | 239613.6 |
| 12 day SMA | 239459.42 | 237696.42 | 235279.5 |
| 20 day SMA | 234362.55 | 234271.45 | 234350.55 |
| 35 day SMA | 246291.89 | 246769.09 | 247186.43 |
| 50 day SMA | 247959.54 | 248606.14 | 248888.68 |
| 100 day SMA | 241455.96 | 240488.07 | 239490.13 |
| 150 day SMA | 209698.89 | 208866.65 | 208024.96 |
| 200 day SMA | 185919.1 | 185198.75 | 184472.43 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 257142.00 | 250001.00 | 248499.00 to 261750.00 | 1.28 times |
| 16 Thu | 248628.00 | 255500.00 | 248138.00 to 255735.00 | 0.91 times |
| 15 Wed | 251742.00 | 254343.00 | 248720.00 to 255617.00 | 1.2 times |
| 14 Tue | 252750.00 | 241382.00 | 241382.00 to 253053.00 | 0.8 times |
| 13 Mon | 240881.00 | 238362.00 | 236452.00 to 242350.00 | 0.82 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 262507.00 | 252564.00 | 252564.00 to 266500.00 | 1.59 times |
| 16 Thu | 253895.00 | 259977.00 | 253591.00 to 260500.00 | 1 times |
| 15 Wed | 256738.00 | 259136.00 | 254138.00 to 260540.00 | 1.17 times |
| 14 Tue | 257613.00 | 251818.00 | 251459.00 to 258113.00 | 0.66 times |
| 13 Mon | 246068.00 | 242000.00 | 242000.00 to 247322.00 | 0.59 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 269957.00 | 265687.00 | 265687.00 to 271530.00 | 2.35 times |
| 16 Thu | 263428.00 | 265045.00 | 260786.00 to 265700.00 | 0.74 times |
| 15 Wed | 262348.00 | 262736.00 | 261572.00 to 263126.00 | 0.59 times |
| 14 Tue | 258260.00 | 258428.00 | 257452.00 to 258900.00 | 0.44 times |
| 13 Mon | 250122.00 | 250092.00 | 249300.00 to 252738.00 | 0.88 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 236.00 | 38710.00 | 0 |
| 16 Thu April 2026 | 182.00 | 46707.50 | 0.01 |
| 15 Wed April 2026 | 410.50 | 46753.00 | 0.01 |
| 14 Tue April 2026 | 592.00 | 47944.50 | 0.02 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1699.00 | 18808.50 | 0.02 |
| 15 Wed April 2026 | 1958.50 | 23909.00 | 0.14 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2567.50 | 13728.00 | 0.01 |
| 15 Wed April 2026 | 2620.00 | 19253.00 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3758.50 | 11506.50 | 0.15 |
| 16 Thu April 2026 | 2298.00 | 16857.50 | 0.01 |
| 15 Wed April 2026 | 3766.50 | 15586.50 | 0.07 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5316.00 | 8154.50 | 0.31 |
| 16 Thu April 2026 | 3066.50 | 14300.00 | 0.18 |
| 15 Wed April 2026 | 5048.00 | 13183.50 | 0.12 |
| 14 Tue April 2026 | 5605.50 | 12894.50 | 0.05 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7512.50 | 5454.50 | 0.72 |
| 16 Thu April 2026 | 4412.00 | 10621.00 | 0.26 |
| 15 Wed April 2026 | 6857.00 | 9984.00 | 0.25 |
| 14 Tue April 2026 | 7644.50 | 10123.00 | 0.12 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10463.00 | 3304.00 | 1.66 |
| 16 Thu April 2026 | 6418.50 | 7646.50 | 0.86 |
| 15 Wed April 2026 | 9255.50 | 7505.00 | 0.89 |
| 14 Tue April 2026 | 10220.00 | 7561.50 | 0.49 |
| 13 Mon April 2026 | 5319.50 | 14100.00 | 0.06 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14221.50 | 2028.00 | 4.25 |
| 16 Thu April 2026 | 9498.50 | 5395.50 | 8.33 |
| 15 Wed April 2026 | 12016.00 | 5568.50 | 5.53 |
| 14 Tue April 2026 | 13477.00 | 5731.50 | 1.31 |
| 13 Mon April 2026 | 7223.50 | 11179.50 | 0.77 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19878.00 | 1224.50 | 8.35 |
| 16 Thu April 2026 | 12416.00 | 3645.00 | 5.45 |
| 15 Wed April 2026 | 15615.00 | 3991.50 | 4.21 |
| 14 Tue April 2026 | 16908.50 | 4261.50 | 2.05 |
| 13 Mon April 2026 | 9836.50 | 8867.50 | 0.7 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19428.00 | 814.00 | 59.29 |
| 16 Thu April 2026 | 18059.00 | 2457.50 | 25.08 |
| 15 Wed April 2026 | 19375.00 | 2840.00 | 10.62 |
| 14 Tue April 2026 | 19272.50 | 3116.00 | 5.91 |
| 13 Mon April 2026 | 12911.00 | 6846.50 | 0.91 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 28973.50 | 513.00 | 10.19 |
| 16 Thu April 2026 | 20330.50 | 1616.50 | 14.29 |
| 15 Wed April 2026 | 24880.50 | 2157.00 | 8.6 |
| 14 Tue April 2026 | 25062.50 | 2344.50 | 5.28 |
| 13 Mon April 2026 | 16275.50 | 5311.50 | 2.38 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25905.50 | 1585.00 | 4.2 |
| 14 Tue April 2026 | 26586.00 | 1697.50 | 82 |
| 13 Mon April 2026 | 18603.00 | 3881.00 | 5.88 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 35963.50 | 210.50 | 486.38 |
| 16 Thu April 2026 | 29797.50 | 609.50 | 325.67 |
| 15 Wed April 2026 | 32593.50 | 1003.00 | 13.69 |
| 14 Tue April 2026 | 32367.00 | 1219.50 | 22.41 |
| 13 Mon April 2026 | 21630.00 | 2803.50 | 8.31 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 38599.50 | 364.50 | 4 |
| 14 Tue April 2026 | 36178.50 | 940.50 | 19 |
| 13 Mon April 2026 | 25856.50 | 2567.50 | 5.33 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 42993.50 | 129.50 | 269.5 |
| 16 Thu April 2026 | 40470.50 | 233.00 | 479 |
| 15 Wed April 2026 | 43371.00 | 454.00 | 49 |
| 14 Tue April 2026 | 37752.00 | 650.00 | 596 |
| 13 Mon April 2026 | 30061.00 | 1480.50 | 91 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 47811.50 | 108.00 | 1 |
| 14 Tue April 2026 | 47487.00 | 548.00 | 51 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 58678.00 | 87.00 | 171.5 |
| 14 Tue April 2026 | 50911.50 | 374.00 | 33.36 |
| 13 Mon April 2026 | 38002.50 | 747.00 | 311.57 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 14 Tue April 2026 | 53736.00 | 274.50 | 3.75 |
| 13 Mon April 2026 | 43369.00 | 652.00 | 2.5 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
