Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 235118.5 and 249259.5
| Intraday Target 1 | 232761.67 |
| Intraday Target 2 | 237475.33 |
| Intraday Target 3 | 246902.66666667 |
| Intraday Target 4 | 251616.33 |
| Intraday Target 5 | 261043.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (2.78%) | 245600.00 | 242189.00 - 256330.00 | 0.7829 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 251041.00 | 235641.00 - 251889.00 | 0.974 times | Wed 07 January 2026 | 246290.00 (1.83%) | 257599.00 | 246290.00 - 259692.00 | 1.026 times | Tue 06 January 2026 | 241866.00 (1.51%) | 250450.00 | 241866.00 - 259322.00 | 0.892 times | Mon 05 January 2026 | 238274.00 (2.39%) | 244000.00 | 238274.00 - 249900.00 | 0.7692 times | Fri 02 January 2026 | 232720.00 (2.13%) | 239041.00 | 232720.00 - 244999.00 | 0.7697 times | Thu 01 January 2026 | 227866.00 (-0.69%) | 235998.00 | 227866.00 - 238911.00 | 0.121 times | Wed 31 December 2025 | 229452.00 (-0.75%) | 241400.00 | 229452.00 - 242000.00 | 1.058 times | Tue 30 December 2025 | 231189.00 (-0.91%) | 231100.00 | 231100.00 - 251360.00 | 1.2085 times | Mon 29 December 2025 | 233311.00 (1.91%) | 247194.00 | 222502.00 - 254174.00 | 2.3987 times | Fri 26 December 2025 | 228948.00 (4.54%) | 224374.00 | 224374.00 - 242000.00 | 1.4968 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 226889.5 and 250940.5
| Weekly Target 1 | 221789.67 |
| Weekly Target 2 | 231989.33 |
| Weekly Target 3 | 245840.66666667 |
| Weekly Target 4 | 256040.33 |
| Weekly Target 5 | 269891.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0599 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.325 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.2884 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2738 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3788 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0292 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.7026 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 1.0109 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 1.2499 times | Fri 07 November 2025 | 148346.00 (0.04%) | 148791.00 | 144000.00 - 149747.00 | 0.6815 times | Fri 31 October 2025 | 148287.00 (0.55%) | 142910.00 | 139306.00 - 150000.00 | 1.0539 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 235027.5 and 266853.5
| Monthly Target 1 | 211423 |
| Monthly Target 2 | 226806 |
| Monthly Target 3 | 243249 |
| Monthly Target 4 | 258632 |
| Monthly Target 5 | 275075 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (5.55%) | 235998.00 | 227866.00 - 259692.00 | 0.336 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3422 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9625 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.1327 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3037 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.715 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7926 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.811 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6543 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9501 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.537 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 235027.5 and 266853.5
| Yearly Target 1 | 211423 |
| Yearly Target 2 | 226806 |
| Yearly Target 3 | 243249 |
| Yearly Target 4 | 258632 |
| Yearly Target 5 | 275075 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 242189.00 (5.55%) | 235998.00 | 227866.00 - 259692.00 | 0.0325 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1257 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0931 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0885 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9292 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9316 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7993 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231404.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 159397 and is expected to move up further.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220235 and price is deviating by 18072 points
Upper Bollinger band is at 256378 and lower is at 184091, while middle bands are at 202163 and 238306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235933.43 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 240852 |
| 12 day DMA | 233896.08 |
| 20 day DMA | 220234.1 |
| 35 day DMA | 199226.43 |
| 50 day DMA | 185229.32 |
| 100 day DMA | 160070.03 |
| 150 day DMA | 143449.23 |
| 200 day DMA | 131706.84 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239288.07 | 237837.82 | 238936.06 |
| 12 day EMA | 231403.5 | 229443.19 | 228316.72 |
| 20 day EMA | 221276.9 | 219076.6 | 217333.75 |
| 35 day EMA | 204639.59 | 202428.93 | 200473.62 |
| 50 day EMA | 187546.95 | 185317.59 | 183264.43 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240852 | 238958.2 | 237403.2 |
| 12 day SMA | 233896.08 | 231232.42 | 228934.17 |
| 20 day SMA | 220234.1 | 218071.75 | 215543.8 |
| 35 day SMA | 199226.43 | 196726.66 | 194510.09 |
| 50 day SMA | 185229.32 | 183362.34 | 181571.14 |
| 100 day SMA | 160070.03 | 158784.06 | 157567.08 |
| 150 day SMA | 143449.23 | 142537.69 | 141663.04 |
| 200 day SMA | 131706.84 | 130991.66 | 130300.92 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 252725.00 | 245600.00 | 243670.00 to 256330.00 | 0.88 times |
| 08 Thu | 243324.00 | 251041.00 | 236044.00 to 251889.00 | 1.1 times |
| 07 Wed | 250605.00 | 257599.00 | 246400.00 to 259692.00 | 1.15 times |
| 06 Tue | 258811.00 | 250450.00 | 246888.00 to 259322.00 | 1 times |
| 05 Mon | 246155.00 | 244000.00 | 240240.00 to 249900.00 | 0.87 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 259564.00 | 252004.00 | 251000.00 to 263543.00 | 0.79 times |
| 08 Thu | 250842.00 | 259027.00 | 242690.00 to 259294.00 | 1.27 times |
| 07 Wed | 258180.00 | 264773.00 | 253922.00 to 266390.00 | 1.18 times |
| 06 Tue | 265297.00 | 255124.00 | 253500.00 to 265945.00 | 0.94 times |
| 05 Mon | 252811.00 | 252893.00 | 247000.00 to 254170.00 | 0.83 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 267503.00 | 258084.00 | 258000.00 to 269604.00 | 0.6 times |
| 08 Thu | 258014.00 | 265950.00 | 249012.00 to 266877.00 | 1.48 times |
| 07 Wed | 266578.00 | 270544.00 | 260542.00 to 272972.00 | 1.05 times |
| 06 Tue | 271286.00 | 261612.00 | 260700.00 to 272433.00 | 1.28 times |
| 05 Mon | 259599.00 | 260667.00 | 254100.00 to 260669.00 | 0.59 times |
Option chain for Silver Chandi SILVER 27 Tue January 2026 expiry
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9826.50 | 16860.50 | 0.07 |
| 08 Thu January 2026 | 6995.50 | 23355.50 | 0.03 |
| 07 Wed January 2026 | 10380.50 | 19653.50 | 0.12 |
| 06 Tue January 2026 | 15186.00 | 16127.50 | 0.06 |
| 05 Mon January 2026 | 9308.50 | 24905.50 | 0.01 |
SilverChandi SILVER Option strike: 259000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13628.50 | 17377.50 | 1.67 |
SilverChandi SILVER Option strike: 258000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15000.00 | 16711.00 | 2 |
SilverChandi SILVER Option strike: 256000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13993.00 | 15042.00 | 0.07 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11687.50 | 13709.00 | 0.23 |
| 08 Thu January 2026 | 8574.50 | 19504.50 | 0.07 |
| 07 Wed January 2026 | 12356.50 | 16315.50 | 0.43 |
| 06 Tue January 2026 | 17264.50 | 13341.00 | 0.21 |
SilverChandi SILVER Option strike: 254000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13486.00 | 15094.50 | 0.38 |
SilverChandi SILVER Option strike: 252000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13677.00 | 14860.00 | 0.57 |
SilverChandi SILVER Option strike: 251000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 9435.50 | 21351.50 | 1 |
| 07 Wed January 2026 | 14113.00 | 13387.00 | 0.13 |
| 06 Tue January 2026 | 16913.50 | 12908.50 | 0.2 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13864.50 | 11092.50 | 0.46 |
| 08 Thu January 2026 | 10266.00 | 16607.50 | 0.25 |
| 07 Wed January 2026 | 14261.00 | 13428.00 | 0.96 |
| 06 Tue January 2026 | 19696.50 | 10828.00 | 0.65 |
| 05 Mon January 2026 | 12870.50 | 16485.50 | 0.11 |
SilverChandi SILVER Option strike: 249000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14358.50 | 10705.00 | 0.37 |
| 08 Thu January 2026 | 10343.50 | 18356.50 | 0.23 |
| 07 Wed January 2026 | 14640.00 | 12972.00 | 0.28 |
| 06 Tue January 2026 | 19812.50 | 10203.50 | 0.31 |
| 05 Mon January 2026 | 13273.00 | 16141.00 | 0.17 |
SilverChandi SILVER Option strike: 248000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14909.00 | 9936.00 | 0.31 |
| 08 Thu January 2026 | 11552.50 | 17778.00 | 0.98 |
| 07 Wed January 2026 | 14663.50 | 13897.50 | 0.73 |
| 06 Tue January 2026 | 20748.00 | 11555.50 | 0.15 |
| 05 Mon January 2026 | 13606.50 | 16308.50 | 0.06 |
SilverChandi SILVER Option strike: 247000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14894.00 | 11811.00 | 1.14 |
| 08 Thu January 2026 | 11822.50 | 13930.00 | 0.17 |
| 07 Wed January 2026 | 18500.00 | 11872.00 | 2 |
| 06 Tue January 2026 | 16243.00 | 10011.00 | 0.14 |
SilverChandi SILVER Option strike: 246000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15822.50 | 13602.50 | 0.5 |
| 06 Tue January 2026 | 17735.50 | 9848.50 | 0.14 |
| 05 Mon January 2026 | 14267.50 | 14827.50 | 0.22 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16380.50 | 8715.00 | 1.04 |
| 08 Thu January 2026 | 12130.50 | 13628.00 | 0.6 |
| 07 Wed January 2026 | 16694.00 | 10708.50 | 1.49 |
| 06 Tue January 2026 | 22119.50 | 8581.00 | 0.83 |
| 05 Mon January 2026 | 14921.00 | 13605.50 | 0.47 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15020.50 | 10779.00 | 2.5 |
| 08 Thu January 2026 | 12546.00 | 16000.00 | 0.11 |
SilverChandi SILVER Option strike: 243000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 12996.00 | 12293.50 | 0.2 |
SilverChandi SILVER Option strike: 241000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 13267.50 | 12260.00 | 0.56 |
| 05 Mon January 2026 | 17500.00 | 13800.00 | 1 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19532.00 | 6729.00 | 4.18 |
| 08 Thu January 2026 | 14189.50 | 10744.00 | 1.19 |
| 07 Wed January 2026 | 19453.00 | 8291.00 | 2.32 |
| 06 Tue January 2026 | 25434.50 | 6744.00 | 1.39 |
| 05 Mon January 2026 | 17053.50 | 10812.00 | 1.02 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 14915.00 | 10512.00 | 10.25 |
| 05 Mon January 2026 | 17478.50 | 11178.00 | 0.3 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 18382.00 | 11268.00 | 3.5 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23630.50 | 5069.00 | 6.72 |
| 08 Thu January 2026 | 16830.50 | 8299.00 | 2.58 |
| 07 Wed January 2026 | 22043.50 | 6367.00 | 3.77 |
| 06 Tue January 2026 | 28777.50 | 5336.50 | 4.25 |
| 05 Mon January 2026 | 19758.50 | 8589.50 | 2.38 |
SilverChandi SILVER Option strike: 234000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23246.00 | 7341.50 | 0.67 |
| 05 Mon January 2026 | 18910.00 | 9369.00 | 2.33 |
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21656.50 | 5189.50 | 1.63 |
| 08 Thu January 2026 | 16758.50 | 9605.50 | 0.49 |
| 07 Wed January 2026 | 26061.50 | 6142.50 | 6.33 |
| 06 Tue January 2026 | 30617.50 | 5305.50 | 1.47 |
| 05 Mon January 2026 | 20377.00 | 8003.00 | 3.11 |
SilverChandi SILVER Option strike: 232000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19116.00 | 4766.00 | 15 |
| 08 Thu January 2026 | 17003.50 | 6917.00 | 1.38 |
| 06 Tue January 2026 | 26157.50 | 5303.00 | 1.25 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 28879.50 | 5941.00 | 0.6 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28167.50 | 3812.50 | 11.51 |
| 08 Thu January 2026 | 20635.50 | 6476.50 | 14.72 |
| 07 Wed January 2026 | 26813.00 | 4982.00 | 8.92 |
| 06 Tue January 2026 | 32928.50 | 4261.50 | 10.17 |
| 05 Mon January 2026 | 23215.00 | 6778.00 | 7.46 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28405.00 | 3710.00 | 0.67 |
| 08 Thu January 2026 | 21330.50 | 5916.00 | 0.5 |
| 07 Wed January 2026 | 28138.50 | 4787.00 | 0.2 |
| 06 Tue January 2026 | 33618.50 | 4118.50 | 1.17 |
| 05 Mon January 2026 | 23420.00 | 7175.00 | 0.86 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 21900.50 | 7500.00 | 1 |
| 06 Tue January 2026 | 30587.00 | 4958.50 | 0.5 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 20119.00 | 7035.50 | 2.17 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 28794.50 | 4264.00 | 0.67 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30900.50 | 2796.00 | 36.11 |
| 08 Thu January 2026 | 24028.00 | 4828.00 | 7.15 |
| 07 Wed January 2026 | 30303.00 | 3730.50 | 5.46 |
| 06 Tue January 2026 | 37311.50 | 3349.00 | 6.11 |
| 05 Mon January 2026 | 26552.50 | 5241.50 | 12.44 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 30549.00 | 3670.50 | 1 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 30252.00 | 3454.50 | 1 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31063.00 | 2418.00 | 0.5 |
| 08 Thu January 2026 | 23114.00 | 4059.00 | 0.05 |
| 06 Tue January 2026 | 36636.50 | 3212.00 | 0.2 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35121.50 | 2095.50 | 7.89 |
| 08 Thu January 2026 | 26796.00 | 3527.00 | 12.69 |
| 07 Wed January 2026 | 33832.00 | 2776.00 | 8.52 |
| 06 Tue January 2026 | 41402.50 | 2572.50 | 10.01 |
| 05 Mon January 2026 | 30158.00 | 4036.00 | 10.86 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 35574.50 | 2380.00 | 0.14 |
| 05 Mon January 2026 | 27000.00 | 3700.00 | 0.11 |
SilverChandi SILVER Option strike: 216000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16000.00 | 1900.00 | 1 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40640.50 | 1497.50 | 23.33 |
| 08 Thu January 2026 | 27390.00 | 2521.00 | 4.09 |
| 07 Wed January 2026 | 37030.50 | 1973.00 | 5.82 |
| 06 Tue January 2026 | 44605.00 | 1911.00 | 4.72 |
| 05 Mon January 2026 | 34231.00 | 3118.00 | 5.63 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43452.00 | 1096.00 | 198.2 |
| 08 Thu January 2026 | 31893.50 | 1796.00 | 105.08 |
| 07 Wed January 2026 | 46398.00 | 1366.00 | 26.69 |
| 06 Tue January 2026 | 43241.00 | 1423.00 | 246.25 |
| 05 Mon January 2026 | 37782.00 | 2292.00 | 24.28 |
SilverChandi SILVER Option strike: 209000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 45711.00 | 1204.50 | 0.11 |
| 06 Tue January 2026 | 48336.50 | 1272.00 | 0.91 |
| 05 Mon January 2026 | 38816.50 | 2659.50 | 0.14 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42660.50 | 818.00 | 246 |
| 08 Thu January 2026 | 42500.00 | 1298.50 | 297.5 |
| 07 Wed January 2026 | 51088.50 | 980.00 | 143 |
| 06 Tue January 2026 | 53125.50 | 1091.00 | 100.5 |
| 05 Mon January 2026 | 39543.00 | 1726.00 | 152 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47148.50 | 670.50 | 279 |
| 08 Thu January 2026 | 41718.00 | 988.00 | 139.05 |
| 07 Wed January 2026 | 49479.50 | 808.50 | 61.22 |
| 06 Tue January 2026 | 57978.50 | 883.00 | 87.11 |
| 05 Mon January 2026 | 45550.50 | 1264.50 | 27.28 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53487.00 | 537.50 | 442 |
| 08 Thu January 2026 | 48362.50 | 771.00 | 172.67 |
| 07 Wed January 2026 | 55020.00 | 655.00 | 52 |
| 06 Tue January 2026 | 55433.00 | 739.00 | 38.2 |
| 05 Mon January 2026 | 49361.50 | 988.50 | 65.25 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 59380.00 | 420.50 | 247.33 |
| 08 Thu January 2026 | 49500.00 | 588.50 | 1156 |
| 06 Tue January 2026 | 63696.00 | 594.50 | 51.62 |
| 05 Mon January 2026 | 53299.50 | 769.50 | 427.67 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 66457.00 | 403.50 | 407 |
| 06 Tue January 2026 | 72000.00 | 467.50 | 515 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 69644.00 | 266.50 | 354.5 |
| 07 Wed January 2026 | 75000.00 | 328.50 | 1351 |
| 06 Tue January 2026 | 73111.50 | 395.50 | 141.6 |
| 05 Mon January 2026 | 61673.00 | 494.50 | 852 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75254.00 | 226.50 | 212 |
| 05 Mon January 2026 | 68900.00 | 400.50 | 308 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 81000.00 | 219.50 | 90 |
| 06 Tue January 2026 | 79185.00 | 263.00 | 201 |
| 05 Mon January 2026 | 73800.00 | 338.50 | 341 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 78000.00 | 224.00 | 2 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 83000.00 | 232.50 | 350 |
SilverChandi SILVER Option strike: 155000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 94861.50 | 126.00 | 0.5 |
SilverChandi SILVER Option strike: 150000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 120294.50 | 121.50 | 14 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
