SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 92727.5 and 93726.5
| Intraday Target 1 | 92527.33 |
| Intraday Target 2 | 92927.67 |
| Intraday Target 3 | 93526.333333333 |
| Intraday Target 4 | 93926.67 |
| Intraday Target 5 | 94525.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93328.00 (-0.13%) | 93800.00 | 93126.00 - 94125.00 | 1.0096 times | Thu 30 January 2025 | 93446.00 (1.72%) | 92241.00 | 92201.00 - 93799.00 | 1.3735 times | Wed 29 January 2025 | 91866.00 (0.9%) | 91052.00 | 90774.00 - 92619.00 | 1.1504 times | Tue 28 January 2025 | 91051.00 (0.92%) | 90157.00 | 89850.00 - 91175.00 | 0.8266 times | Mon 27 January 2025 | 90223.00 (-1.5%) | 91388.00 | 89369.00 - 91388.00 | 1.3137 times | Fri 24 January 2025 | 91599.00 (0.49%) | 91600.00 | 91400.00 - 92638.00 | 0.9982 times | Thu 23 January 2025 | 91149.00 (-0.86%) | 91423.00 | 90283.00 - 91688.00 | 1.0074 times | Wed 22 January 2025 | 91944.00 (-0.16%) | 92145.00 | 91300.00 - 92550.00 | 0.7201 times | Tue 21 January 2025 | 92091.00 (0.71%) | 91764.00 | 91432.00 - 92361.00 | 0.8184 times | Mon 20 January 2025 | 91442.00 (-0.17%) | 91999.00 | 90701.00 - 91999.00 | 0.7822 times | Fri 17 January 2025 | 91602.00 (-1.29%) | 92629.00 | 91168.00 - 92629.00 | 1.1057 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 91348.5 and 96104.5
| Weekly Target 1 | 87518 |
| Weekly Target 2 | 90423 |
| Weekly Target 3 | 92274 |
| Weekly Target 4 | 95179 |
| Weekly Target 5 | 97030 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93328.00 (1.89%) | 91388.00 | 89369.00 - 94125.00 | 1.1044 times | Fri 24 January 2025 | 91599.00 (-0%) | 91999.00 | 90283.00 - 92638.00 | 0.8421 times | Fri 17 January 2025 | 91602.00 (-0.98%) | 92329.00 | 89910.00 - 93660.00 | 1.1368 times | Fri 10 January 2025 | 92506.00 (3.68%) | 89326.00 | 88737.00 - 93643.00 | 1.4968 times | Fri 03 January 2025 | 89221.00 (0.38%) | 88967.00 | 87060.00 - 90017.00 | 0.7244 times | Fri 27 December 2024 | 88887.00 (0.56%) | 88800.00 | 88568.00 - 90249.00 | 0.5888 times | Fri 20 December 2024 | 88392.00 (-2.87%) | 91013.00 | 86447.00 - 91571.00 | 1.0027 times | Fri 13 December 2024 | 91001.00 (-1.57%) | 92270.00 | 90420.00 - 96589.00 | 1.7715 times | Fri 06 December 2024 | 92448.00 (4.01%) | 88189.00 | 87800.00 - 93275.00 | 0.2885 times | Fri 29 November 2024 | 88881.00 (-2.08%) | 90333.00 | 86833.00 - 91487.00 | 1.044 times | Fri 22 November 2024 | 90768.00 (2.65%) | 89200.00 | 88942.00 - 91450.00 | 1.0812 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 90244 and 97209
| Monthly Target 1 | 84572.67 |
| Monthly Target 2 | 88950.33 |
| Monthly Target 3 | 91537.666666667 |
| Monthly Target 4 | 95915.33 |
| Monthly Target 5 | 98502.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 0.8618 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.6873 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 0.9064 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.2776 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 0.9935 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.1261 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 0.9782 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 0.9973 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.0928 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.0791 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6096 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91904.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92118.5
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91653 and price is deviating by 933 points
Upper Bollinger band is at 93518 and lower is at 89788, while middle bands are at 90721 and 92585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91839.39 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 91982.8 |
| 12 day DMA | 91878.67 |
| 20 day DMA | 91652.55 |
| 35 day DMA | 90564.91 |
| 50 day DMA | 90642.02 |
| 100 day DMA | 91186.24 |
| 150 day DMA | 89258.51 |
| 200 day DMA | 88775.62 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92483.3 | 92061.01 | 91368.62 |
| 12 day EMA | 91904.31 | 91645.55 | 91318.31 |
| 20 day EMA | 91508.98 | 91317.59 | 91093.65 |
| 35 day EMA | 91196.41 | 91070.92 | 90931.09 |
| 50 day EMA | 90728.02 | 90621.94 | 90506.72 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91982.8 | 91637 | 91177.6 |
| 12 day SMA | 91878.67 | 91839.33 | 91598.5 |
| 20 day SMA | 91652.55 | 91447.2 | 91233.55 |
| 35 day SMA | 90564.91 | 90545.06 | 90612.37 |
| 50 day SMA | 90642.02 | 90573.96 | 90506.82 |
| 100 day SMA | 91186.24 | 91089.41 | 90982.52 |
| 150 day SMA | 89258.51 | 89217.44 | 89174.79 |
| 200 day SMA | 88775.62 | 88726.47 | 88676.76 |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 93328.00 | 93800.00 | 93126.00 to 94125.00 | 0.89 times |
| 30 Thu | 93446.00 | 92241.00 | 92201.00 to 93799.00 | 1.21 times |
| 29 Wed | 91866.00 | 91052.00 | 90774.00 to 92619.00 | 1.01 times |
| 28 Tue | 91051.00 | 90157.00 | 89850.00 to 91175.00 | 0.73 times |
| 27 Mon | 90223.00 | 91388.00 | 89369.00 to 91388.00 | 1.16 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 95191.00 | 95966.00 | 95037.00 to 95966.00 | 0.76 times |
| 30 Thu | 95283.00 | 94200.00 | 94103.00 to 95639.00 | 1.11 times |
| 29 Wed | 93821.00 | 92856.00 | 92769.00 to 94526.00 | 1.2 times |
| 28 Tue | 92959.00 | 92023.00 | 91829.00 to 93075.00 | 0.56 times |
| 27 Mon | 92179.00 | 92957.00 | 91375.00 to 93188.00 | 1.38 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 97477.00 | 97741.00 | 97042.00 to 97741.00 | 0.62 times |
| 30 Thu | 97094.00 | 96406.00 | 96406.00 to 97324.00 | 0.84 times |
| 29 Wed | 96120.00 | 94750.00 | 94750.00 to 96332.00 | 0.68 times |
| 28 Tue | 94419.00 | 93700.00 | 93700.00 to 94821.00 | 0.33 times |
| 27 Mon | 93872.00 | 94682.00 | 93352.00 to 95279.00 | 2.53 times |
Option chain for Silver Chandi SILVER 24 Mon February 2025 expiry
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 803.50 | 7103.00 | 0.01 |
| 30 Thu January 2025 | 915.00 | 7628.50 | 0 |
| 29 Wed January 2025 | 693.00 | 8465.00 | 0 |
| 27 Mon January 2025 | 457.00 | 10087.00 | 0 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1046.00 | 6809.50 | 0.02 |
| 29 Wed January 2025 | 820.00 | 7857.50 | 0.01 |
| 27 Mon January 2025 | 475.50 | 9158.50 | 0.02 |
SilverChandi SILVER Option strike: 98000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1242.00 | 6140.50 | 0.02 |
| 29 Wed January 2025 | 904.00 | 7057.50 | 0.04 |
| 27 Mon January 2025 | 549.00 | 8185.00 | 0.07 |
SilverChandi SILVER Option strike: 97000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1304.00 | 4844.50 | 0.03 |
| 30 Thu January 2025 | 1515.00 | 5114.00 | 0.04 |
| 29 Wed January 2025 | 1095.00 | 5922.00 | 0.04 |
| 27 Mon January 2025 | 664.50 | 7324.00 | 0.1 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1579.00 | 4232.00 | 0.6 |
| 30 Thu January 2025 | 1761.00 | 4313.50 | 0.03 |
| 29 Wed January 2025 | 1265.00 | 5366.50 | 0.33 |
| 27 Mon January 2025 | 778.00 | 6470.50 | 0.01 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1911.50 | 3431.50 | 0.03 |
| 30 Thu January 2025 | 2103.50 | 3653.00 | 0.06 |
| 29 Wed January 2025 | 1558.00 | 4674.50 | 0.13 |
| 28 Tue January 2025 | 1203.50 | 5608.00 | 0.01 |
| 27 Mon January 2025 | 999.00 | 5617.50 | 0.02 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2301.00 | 2935.50 | 0.55 |
| 30 Thu January 2025 | 2494.00 | 3062.50 | 0.2 |
| 29 Wed January 2025 | 1843.00 | 3706.00 | 0.15 |
| 28 Tue January 2025 | 1455.50 | 4536.50 | 0 |
| 27 Mon January 2025 | 1219.00 | 4784.00 | 0.04 |
SilverChandi SILVER Option strike: 93500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2975.00 | 2600.00 | 0.5 |
| 30 Thu January 2025 | 2793.50 | 2799.00 | 0.31 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2722.50 | 2403.50 | 0.95 |
| 30 Thu January 2025 | 2943.50 | 2513.00 | 0.65 |
| 29 Wed January 2025 | 2152.50 | 3163.00 | 0.12 |
| 28 Tue January 2025 | 1779.50 | 3849.50 | 0.05 |
| 27 Mon January 2025 | 1473.50 | 4318.00 | 0.09 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3217.00 | 1915.00 | 2.54 |
| 30 Thu January 2025 | 3426.50 | 2018.00 | 1.02 |
| 29 Wed January 2025 | 2543.50 | 2608.00 | 0.55 |
| 28 Tue January 2025 | 2098.50 | 3021.00 | 0.06 |
| 27 Mon January 2025 | 1762.50 | 3532.00 | 0.2 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3810.50 | 1489.00 | 4.91 |
| 30 Thu January 2025 | 3978.00 | 1568.00 | 3.29 |
| 29 Wed January 2025 | 2919.00 | 2038.50 | 0.91 |
| 28 Tue January 2025 | 2491.50 | 2470.50 | 0.32 |
| 27 Mon January 2025 | 2112.50 | 2881.50 | 0.79 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4374.50 | 1157.00 | 5.3 |
| 30 Thu January 2025 | 4584.00 | 1189.50 | 6.24 |
| 29 Wed January 2025 | 3410.50 | 1586.50 | 3.08 |
| 28 Tue January 2025 | 2944.00 | 1927.00 | 1.2 |
| 27 Mon January 2025 | 2515.50 | 2323.50 | 2.08 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5701.00 | 853.00 | 22.69 |
| 30 Thu January 2025 | 5413.00 | 916.00 | 20.65 |
| 29 Wed January 2025 | 4009.50 | 1202.00 | 2.54 |
| 28 Tue January 2025 | 3503.50 | 1491.00 | 8.18 |
| 27 Mon January 2025 | 3069.00 | 1864.00 | 10.66 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6527.00 | 612.00 | 11.95 |
| 30 Thu January 2025 | 6071.00 | 672.50 | 10 |
| 29 Wed January 2025 | 4614.50 | 866.50 | 9.97 |
| 28 Tue January 2025 | 3884.50 | 1137.00 | 6.63 |
| 27 Mon January 2025 | 3586.50 | 1414.00 | 6.16 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 6288.50 | 500.00 | 18.75 |
| 29 Wed January 2025 | 5355.00 | 630.00 | 28.14 |
| 28 Tue January 2025 | 4460.00 | 839.50 | 27.4 |
| 27 Mon January 2025 | 4580.50 | 1096.00 | 29.5 |
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 7369.00 | 368.50 | 54 |
| 27 Mon January 2025 | 5259.50 | 771.00 | 15 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9038.50 | 224.50 | 136 |
| 30 Thu January 2025 | 8501.00 | 241.00 | 85 |
| 29 Wed January 2025 | 7053.50 | 344.50 | 15.3 |
| 27 Mon January 2025 | 6013.00 | 602.50 | 126.5 |
SilverChandi SILVER Option strike: 84000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 9353.00 | 168.50 | 21 |
| 27 Mon January 2025 | 6845.50 | 412.50 | 14 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
