munafasutra.com icon email contact
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 71503.5 and 72848.5

Daily Target 170407.33
Daily Target 271254.67
Daily Target 371752.333333333
Daily Target 472599.67
Daily Target 573097.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Wed 31 May 2023 72102.00 (1.49%) 71034.00 70905.00 - 72250.00 1.2432 times
Tue 30 May 2023 71043.00 (-0.12%) 71000.00 70484.00 - 71448.00 0.837 times
Mon 29 May 2023 71125.00 (-0.15%) 71550.00 71054.00 - 71556.00 0.3852 times
Fri 26 May 2023 71229.00 (1.41%) 70405.00 70374.00 - 71429.00 1.1078 times
Thu 25 May 2023 70242.00 (-1.19%) 70841.00 70156.00 - 71151.00 1.057 times
Wed 24 May 2023 71086.00 (-1.49%) 71924.00 70854.00 - 72134.00 1.0741 times
Tue 23 May 2023 72164.00 (-0.78%) 72445.00 71109.00 - 72454.00 1.3735 times
Mon 22 May 2023 72733.00 (-0.8%) 73100.00 72557.00 - 73381.00 0.7151 times
Fri 19 May 2023 73321.00 (1.63%) 72336.00 72191.00 - 73657.00 1.2126 times
Thu 18 May 2023 72143.00 (-0.71%) 72555.00 71811.00 - 72557.00 0.9946 times
Wed 17 May 2023 72658.00 (0.1%) 72560.00 72148.00 - 72914.00 0.8202 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 71293 and 73059

Weekly Target 169846
Weekly Target 270974
Weekly Target 371612
Weekly Target 472740
Weekly Target 573378

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Wed 31 May 2023 72102.00 (1.23%) 71550.00 70484.00 - 72250.00 0.5957 times
Fri 26 May 2023 71229.00 (-2.85%) 73100.00 70156.00 - 73381.00 1.2874 times
Fri 19 May 2023 73321.00 (0.37%) 73188.00 71811.00 - 73675.00 1.1673 times
Fri 12 May 2023 73054.00 (-3.92%) 77248.00 72506.00 - 78120.00 1.4191 times
Fri 05 May 2023 76033.00 (2.65%) 74545.00 73320.00 - 77385.00 0.0327 times
Fri 28 April 2023 74071.00 (-0.78%) 74512.00 73063.00 - 75077.00 1.0286 times
Fri 21 April 2023 74654.00 (-1.35%) 75506.00 73905.00 - 76300.00 1.4637 times
Fri 14 April 2023 75677.00 (1.48%) 74057.00 74057.00 - 77549.00 1.2462 times
Thu 06 April 2023 74570.00 (3.26%) 71811.00 71437.00 - 75175.00 1.0054 times
Fri 31 March 2023 72218.00 (2.57%) 70251.00 69555.00 - 72611.00 0.754 times
Fri 24 March 2023 70411.00 (2.79%) 68349.00 68127.00 - 71481.00 1.2502 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 67147 and 75111

Monthly Target 165495.33
Monthly Target 268798.67
Monthly Target 373459.333333333
Monthly Target 476762.67
Monthly Target 581423.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Wed 31 May 2023 72102.00 (-2.66%) 74545.00 70156.00 - 78120.00 0.8967 times
Fri 28 April 2023 74071.00 (2.57%) 71811.00 71437.00 - 77549.00 0.9449 times
Fri 31 March 2023 72218.00 (13.22%) 64000.00 61353.00 - 72611.00 0.9336 times
Tue 28 February 2023 63783.00 (-7.33%) 68754.00 62462.00 - 72769.00 0.9458 times
Tue 31 January 2023 68829.00 (-0.84%) 69503.00 66769.00 - 71120.00 0.9883 times
Fri 30 December 2022 69413.00 (11.52%) 63281.00 63000.00 - 70335.00 0.9226 times
Wed 30 November 2022 62240.00 (7.91%) 57960.00 57049.00 - 63045.00 1.1325 times
Mon 31 October 2022 57678.00 (1.44%) 57162.00 54911.00 - 61940.00 1.0857 times
Fri 30 September 2022 56858.00 (8.18%) 51600.00 51551.00 - 58497.00 1.2472 times
Wed 31 August 2022 52561.00 (-8.78%) 58032.00 52361.00 - 59420.00 0.9028 times
Thu 28 July 2022 57619.00 (-1.22%) 58418.00 54151.00 - 60000.00 0.8721 times

 monthly chart SilverChandi

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 31 May 2023

Munafa value: 65 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73344 and price is deviating by 2210 points

Upper Bollinger band is at 77763 and lower is at 68926, while middle bands are at 71135 and 75554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverChandi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71778.82 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 71148.2
12 day DMA 71869.25
20 day DMA 73344
35 day DMA 74027.66
50 day DMA 73477.96
100 day DMA 70128.93
150 day DMA 68248.17
200 day DMA 65251.33

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA71521.2971230.9871324.96
12 day EMA72050.7572041.4472222.91
20 day EMA72586.3872637.3572805.1
35 day EMA72735.2872772.5672874.38
50 day EMA72772.4172799.7672871.43

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA71148.27094571169.2
12 day SMA71869.2571977.5872145.17
20 day SMA7334473508.973709
35 day SMA74027.6674136.5474250.74
50 day SMA73477.9673412.6873361.84
100 day SMA70128.9370088.6970071.44
150 day SMA68248.1768154.5368065.89
200 day SMA65251.3365182.765122.29

Futures expiry: 05 Wed July 2023

 Futures expiry: 05 Wed July 2023
Date Closing Open Range Volume
31 Wed 72102.00 71034.00 70905.00 to 72250.00 1.34 times
30 Tue 71043.00 71000.00 70484.00 to 71448.00 0.9 times
29 Mon 71125.00 71550.00 71054.00 to 71556.00 0.42 times
26 Fri 71229.00 70405.00 70374.00 to 71429.00 1.2 times
25 Thu 70242.00 70841.00 70156.00 to 71151.00 1.14 times

Futures expiry: 05 Tue September 2023

 Futures expiry: 05 Tue September 2023
Date Closing Open Range Volume
31 Wed 73128.00 72100.00 71999.00 to 73259.00 1.53 times
30 Tue 72140.00 71991.00 71640.00 to 72500.00 0.89 times
29 Mon 72203.00 72330.00 72124.00 to 72575.00 0.32 times
26 Fri 72283.00 71600.00 71520.00 to 72445.00 1.05 times
25 Thu 71395.00 71970.00 71300.00 to 72257.00 1.21 times

Futures expiry: 05 Tue December 2023

 Futures expiry: 05 Tue December 2023
Date Closing Open Range Volume
31 Wed 74307.00 73478.00 73340.00 to 74548.00 2.72 times
30 Tue 73299.00 73480.00 73118.00 to 73480.00 0.05 times
29 Mon 73789.00 73757.00 73711.00 to 73900.00 0.07 times
26 Fri 73424.00 73198.00 72962.00 to 73680.00 0.5 times
25 Thu 73014.00 73441.00 72900.00 to 73700.00 1.66 times

Option chain for Silver Chandi SILVER 26 Mon June 2023 expiry

SilverChandi SILVER Option strike: 80000.00

Date CE PE PCR
26 Fri May 2023 177.009530.00 0.04

SilverChandi SILVER Option strike: 78000.00

Date CE PE PCR
30 Tue May 2023 252.007499.00 0.02
25 Thu May 2023 259.507989.00 0.01

SilverChandi SILVER Option strike: 77000.00

Date CE PE PCR
31 Wed May 2023 394.005766.50 0.15
30 Tue May 2023 323.006248.00 0.02
29 Mon May 2023 361.006186.50 0.02

SilverChandi SILVER Option strike: 76000.00

Date CE PE PCR
31 Wed May 2023 506.004905.50 0.01
29 Mon May 2023 488.005032.00 0.08
26 Fri May 2023 506.005203.00 0.01
25 Thu May 2023 466.502150.00 0

SilverChandi SILVER Option strike: 75000.00

Date CE PE PCR
31 Wed May 2023 721.503922.00 0.05
30 Tue May 2023 552.004455.00 0.02
29 Mon May 2023 604.004347.00 0.01
26 Fri May 2023 676.004655.50 0
25 Thu May 2023 586.005212.00 0.16

SilverChandi SILVER Option strike: 74000.00

Date CE PE PCR
31 Wed May 2023 953.502923.00 0.05
30 Tue May 2023 742.003604.50 0.01
29 Mon May 2023 761.503531.00 0.01
26 Fri May 2023 858.503795.50 0.04
25 Thu May 2023 720.004353.00 0.07

SilverChandi SILVER Option strike: 73000.00

Date CE PE PCR
31 Wed May 2023 1287.002225.50 0.07
30 Tue May 2023 989.502867.50 0.14
29 Mon May 2023 1033.002770.50 0.03
26 Fri May 2023 1119.502976.00 0.05
25 Thu May 2023 928.503581.00 0.18

SilverChandi SILVER Option strike: 72500.00

Date CE PE PCR
30 Tue May 2023 1099.502785.00 0.33

SilverChandi SILVER Option strike: 72000.00

Date CE PE PCR
31 Wed May 2023 1698.501610.50 0.32
30 Tue May 2023 1351.002223.00 0.18
29 Mon May 2023 1375.502178.00 0.11
26 Fri May 2023 1484.502223.50 0.16
25 Thu May 2023 1230.502895.00 0.14

SilverChandi SILVER Option strike: 71500.00

Date CE PE PCR
31 Wed May 2023 1670.001678.00 1.13

SilverChandi SILVER Option strike: 71000.00

Date CE PE PCR
31 Wed May 2023 2272.001179.50 1.01
30 Tue May 2023 1783.501656.00 1.1
29 Mon May 2023 1833.001603.00 0.93
26 Fri May 2023 1918.501697.00 0.78
25 Thu May 2023 1593.002271.50 0.56

SilverChandi SILVER Option strike: 70000.00

Date CE PE PCR
31 Wed May 2023 2833.00798.50 5.45
30 Tue May 2023 2299.001189.50 2.49
29 Mon May 2023 2361.001152.00 5.15
26 Fri May 2023 2454.001223.00 4.25
25 Thu May 2023 2037.001726.00 3.65

SilverChandi SILVER Option strike: 69000.00

Date CE PE PCR
30 Tue May 2023 2840.50851.00 44.5
29 Mon May 2023 3250.00839.50 61

SilverChandi SILVER Option strike: 68000.00

Date CE PE PCR
31 Wed May 2023 3710.50347.00 77
30 Tue May 2023 3458.00575.50 42.75
29 Mon May 2023 4005.00574.00 77

Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme