Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 234573 and 247852
| Intraday Target 1 | 224903 |
| Intraday Target 2 | 230964 |
| Intraday Target 3 | 238182 |
| Intraday Target 4 | 244243 |
| Intraday Target 5 | 251461 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237025.00 (1.28%) | 232929.00 | 232121.00 - 245400.00 | 0.8728 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 235207.00 | 226076.00 - 237720.00 | 0.985 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 238489.00 | 235208.00 - 241452.00 | 0.6224 times | Fri 13 February 2026 | 246032.00 (-5.29%) | 239626.00 | 238918.00 - 248786.00 | 1.1207 times | Thu 12 February 2026 | 259773.00 (-1.25%) | 261361.00 | 234722.00 - 262775.00 | 0.7906 times | Wed 11 February 2026 | 263068.00 (1.48%) | 257938.00 | 257938.00 - 269373.00 | 0.9039 times | Tue 10 February 2026 | 259227.00 (2.54%) | 259997.00 | 250099.00 - 263754.00 | 0.7282 times | Mon 09 February 2026 | 252799.00 (4.73%) | 259887.00 | 251544.00 - 265976.00 | 0.9065 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 234063.00 | 229187.00 - 251288.00 | 1.1877 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 258096.00 | 230499.00 - 258096.00 | 1.8822 times | Wed 04 February 2026 | 282346.00 (6.61%) | 278015.00 | 265591.00 - 291390.00 | 1.517 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 221888.5 and 241212.5
| Weekly Target 1 | 216843 |
| Weekly Target 2 | 226934 |
| Weekly Target 3 | 236167 |
| Weekly Target 4 | 246258 |
| Weekly Target 5 | 255491 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237025.00 (-3.66%) | 238489.00 | 226076.00 - 245400.00 | 0.2407 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.4318 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 0.8838 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.073 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.2225 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.0774 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0864 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.3582 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.3207 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.3057 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.4133 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 198622.5 and 264207.5
| Monthly Target 1 | 185821.67 |
| Monthly Target 2 | 211423.33 |
| Monthly Target 3 | 251406.66666667 |
| Monthly Target 4 | 277008.33 |
| Monthly Target 5 | 316991.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237025.00 (-28.88%) | 267501.00 | 225805.00 - 291390.00 | 0.3885 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.1675 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3006 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9326 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0667 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2633 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6928 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.768 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7859 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.634 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9206 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 231415 and 425658
| Yearly Target 1 | 100049.67 |
| Yearly Target 2 | 168537.33 |
| Yearly Target 3 | 294292.66666667 |
| Yearly Target 4 | 362780.33 |
| Yearly Target 5 | 488535.67 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 237025.00 (3.3%) | 235998.00 | 225805.00 - 420048.00 | 0.1526 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1063 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0743 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0698 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9132 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9155 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7683 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255695.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281932 and price is deviating by 44489 points
Upper Bollinger band is at 370909 and lower is at 192954, while middle bands are at 237443 and 326421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248380.58 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 243634.2 |
| 12 day DMA | 252748.17 |
| 20 day DMA | 281931.35 |
| 35 day DMA | 270255.14 |
| 50 day DMA | 250643.98 |
| 100 day DMA | 202420.49 |
| 150 day DMA | 174540.89 |
| 200 day DMA | 156688.6 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242613.36 | 245407.12 | 251098.32 |
| 12 day EMA | 255695.63 | 259089.09 | 263644.94 |
| 20 day EMA | 261994.2 | 264621.38 | 267840.84 |
| 35 day EMA | 255524.39 | 256613.51 | 257943.49 |
| 50 day EMA | 243832.88 | 244110.64 | 244522.21 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243634.2 | 248842.8 | 253883.6 |
| 12 day SMA | 252748.17 | 253850.58 | 262123 |
| 20 day SMA | 281931.35 | 285470.3 | 288374.2 |
| 35 day SMA | 270255.14 | 270088.4 | 270068.06 |
| 50 day SMA | 250643.98 | 249480.4 | 248364.66 |
| 100 day SMA | 202420.49 | 201390.26 | 200400.65 |
| 150 day SMA | 174540.89 | 173703.96 | 172896.71 |
| 200 day SMA | 156688.6 | 155986.98 | 155287.03 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 244268.00 | 232929.00 | 232121.00 to 245400.00 | 0.99 times |
| 17 Tue | 228783.00 | 235207.00 | 226076.00 to 237720.00 | 1.12 times |
| 16 Mon | 239891.00 | 238489.00 | 235208.00 to 241452.00 | 0.71 times |
| 13 Fri | 244360.00 | 239626.00 | 238918.00 to 248786.00 | 1.28 times |
| 12 Thu | 236435.00 | 261361.00 | 234722.00 to 262775.00 | 0.9 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 251566.00 | 240001.00 | 239607.00 to 252350.00 | 1.32 times |
| 17 Tue | 235364.00 | 243001.00 | 233140.00 to 244733.00 | 1.26 times |
| 16 Mon | 247089.00 | 246135.00 | 242700.00 to 248832.00 | 0.71 times |
| 13 Fri | 252332.00 | 249450.00 | 246799.00 to 256050.00 | 1.09 times |
| 12 Thu | 245585.00 | 270294.00 | 244328.00 to 270294.00 | 0.63 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 252021.00 | 247004.00 | 247004.00 to 255312.00 | 1.36 times |
| 17 Tue | 241852.00 | 249529.00 | 239110.00 to 249529.00 | 1.82 times |
| 16 Mon | 251063.00 | 254001.00 | 250006.00 to 254001.00 | 0.66 times |
| 13 Fri | 259776.00 | 259669.00 | 254900.00 to 262199.00 | 1.03 times |
| 12 Thu | 266594.00 | 267608.00 | 265409.00 to 267608.00 | 0.13 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 420000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 289.00 | 182938.50 | 0.25 |
SilverChandi SILVER Option strike: 400000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 121.50 | 163936.50 | 0.05 |
| 16 Mon February 2026 | 274.00 | 160113.00 | 0.02 |
| 13 Fri February 2026 | 446.00 | 155110.50 | 0 |
SilverChandi SILVER Option strike: 370000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 214.00 | 130000.00 | 0.25 |
| 16 Mon February 2026 | 452.50 | 130659.00 | 1 |
SilverChandi SILVER Option strike: 365000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 445.00 | 125012.50 | 0.13 |
| 13 Fri February 2026 | 796.00 | 119654.00 | 0.12 |
| 12 Thu February 2026 | 806.00 | 109200.00 | 0.08 |
SilverChandi SILVER Option strike: 360000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 182.00 | 124472.00 | 0.07 |
| 16 Mon February 2026 | 453.00 | 120249.00 | 0.18 |
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 165.00 | 112351.50 | 0.01 |
| 17 Tue February 2026 | 208.50 | 118959.50 | 0.03 |
| 13 Fri February 2026 | 529.50 | 106651.50 | 0.01 |
| 12 Thu February 2026 | 939.50 | 108548.00 | 0 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 204.50 | 98886.50 | 0.01 |
| 16 Mon February 2026 | 491.00 | 100229.00 | 0.01 |
| 12 Thu February 2026 | 1209.50 | 83000.00 | 0.01 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 205.50 | 94100.00 | 0.01 |
| 17 Tue February 2026 | 305.00 | 103000.00 | 0 |
| 16 Mon February 2026 | 518.50 | 89742.00 | 0.07 |
| 13 Fri February 2026 | 762.50 | 88835.50 | 0.02 |
| 12 Thu February 2026 | 1347.00 | 70693.00 | 0.02 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 222.00 | 78381.00 | 0.02 |
| 16 Mon February 2026 | 614.50 | 81942.00 | 0.01 |
| 13 Fri February 2026 | 946.00 | 75000.00 | 0.01 |
| 12 Thu February 2026 | 1797.00 | 63109.00 | 0.04 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 365.00 | 58964.50 | 0.04 |
| 17 Tue February 2026 | 391.50 | 71418.00 | 0 |
| 16 Mon February 2026 | 713.50 | 61022.50 | 0 |
| 13 Fri February 2026 | 1266.50 | 58627.50 | 0.01 |
| 12 Thu February 2026 | 3161.00 | 53722.00 | 0.01 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4994.00 | 42934.00 | 0.33 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 620.00 | 46725.00 | 0.01 |
| 17 Tue February 2026 | 473.50 | 55000.00 | 0.01 |
| 12 Thu February 2026 | 4173.50 | 37150.00 | 0.04 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6157.50 | 46252.50 | 0.38 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1026.00 | 45000.00 | 0 |
| 17 Tue February 2026 | 566.00 | 47818.50 | 0.02 |
| 16 Mon February 2026 | 1502.50 | 44988.00 | 0.03 |
| 13 Fri February 2026 | 2852.50 | 39788.00 | 0.01 |
| 12 Thu February 2026 | 5514.50 | 46354.00 | 0.17 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1451.00 | 31500.00 | 0.03 |
| 13 Fri February 2026 | 3551.50 | 31974.00 | 0.06 |
| 12 Thu February 2026 | 8279.50 | 42533.50 | 1.42 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1889.50 | 30273.50 | 0.01 |
| 17 Tue February 2026 | 988.00 | 42612.00 | 0 |
| 16 Mon February 2026 | 2223.00 | 33655.00 | 0.02 |
| 13 Fri February 2026 | 4283.00 | 31610.50 | 0.03 |
| 12 Thu February 2026 | 7204.50 | 37869.00 | 0.32 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5353.50 | 26723.50 | 0.18 |
| 12 Thu February 2026 | 10596.00 | 33494.00 | 0.71 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3461.00 | 19402.50 | 0.05 |
| 17 Tue February 2026 | 1784.50 | 31967.50 | 0.04 |
| 16 Mon February 2026 | 3793.00 | 24821.00 | 0.23 |
| 13 Fri February 2026 | 6641.00 | 22575.00 | 0.16 |
| 12 Thu February 2026 | 9365.50 | 29656.50 | 0.96 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2407.00 | 26956.50 | 0.01 |
| 16 Mon February 2026 | 5136.50 | 20161.00 | 0.07 |
| 13 Fri February 2026 | 8373.00 | 19911.50 | 0.34 |
| 12 Thu February 2026 | 10916.50 | 26021.50 | 2.19 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 6530.50 | 12350.00 | 0.31 |
| 17 Tue February 2026 | 3325.50 | 25201.00 | 0.3 |
| 16 Mon February 2026 | 6941.00 | 16819.00 | 0.31 |
| 13 Fri February 2026 | 10581.00 | 16127.50 | 0.56 |
| 12 Thu February 2026 | 11998.50 | 23310.00 | 1.11 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 8691.00 | 9398.00 | 0.08 |
| 17 Tue February 2026 | 4487.50 | 20557.50 | 0.27 |
| 16 Mon February 2026 | 8915.00 | 14226.50 | 0.1 |
| 13 Fri February 2026 | 12859.00 | 13149.50 | 0.51 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 11312.00 | 6974.50 | 0.54 |
| 17 Tue February 2026 | 5870.00 | 17208.00 | 0.45 |
| 16 Mon February 2026 | 11492.50 | 11445.50 | 0.56 |
| 13 Fri February 2026 | 15135.50 | 10706.50 | 1.15 |
| 12 Thu February 2026 | 15253.50 | 16578.00 | 2.34 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 14586.00 | 5036.50 | 0.86 |
| 17 Tue February 2026 | 7676.00 | 13945.00 | 0.86 |
| 16 Mon February 2026 | 13588.00 | 9754.50 | 1.59 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 18259.50 | 3819.50 | 2.98 |
| 17 Tue February 2026 | 9851.50 | 11146.00 | 0.98 |
| 16 Mon February 2026 | 16902.50 | 6980.00 | 3.8 |
| 13 Fri February 2026 | 21207.00 | 7214.50 | 3.25 |
| 12 Thu February 2026 | 19283.50 | 11873.00 | 8.13 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 16455.50 | 2936.00 | 10 |
| 17 Tue February 2026 | 12500.00 | 8845.00 | 103 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 21652.50 | 2066.00 | 36.63 |
| 17 Tue February 2026 | 15655.50 | 7160.50 | 4 |
| 16 Mon February 2026 | 23808.50 | 4062.00 | 6.39 |
| 13 Fri February 2026 | 28403.50 | 4495.50 | 17.98 |
| 12 Thu February 2026 | 24621.00 | 7921.50 | 8.86 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 30000.00 | 2515.00 | 1438 |
| 16 Mon February 2026 | 41960.50 | 1518.00 | 169.8 |
| 13 Fri February 2026 | 50957.50 | 2103.00 | 1134 |
| 12 Thu February 2026 | 56973.00 | 4121.00 | 237.75 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 54655.00 | 1835.00 | 31 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
