SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 91001 and 92831
| Daily Target 1 | 90549 |
| Daily Target 2 | 91453 |
| Daily Target 3 | 92379 |
| Daily Target 4 | 93283 |
| Daily Target 5 | 94209 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 92357.00 (-1.06%) | 93161.00 | 91475.00 - 93305.00 | 0.7603 times | Fri 04 October 2024 | 93349.00 (0.4%) | 93150.00 | 91728.00 - 95388.00 | 1.4743 times | Thu 03 October 2024 | 92978.00 (2.49%) | 91844.00 | 91445.00 - 93220.00 | 0.8143 times | Mon 30 September 2024 | 90719.00 (-0.74%) | 91519.00 | 90200.00 - 92156.00 | 0.7356 times | Fri 27 September 2024 | 91398.00 (-1.37%) | 92329.00 | 91224.00 - 93248.00 | 0.9712 times | Thu 26 September 2024 | 92664.00 (0.67%) | 92042.00 | 91947.00 - 94138.00 | 1.3343 times | Wed 25 September 2024 | 92045.00 (-0.38%) | 92300.00 | 91412.00 - 92935.00 | 0.8918 times | Tue 24 September 2024 | 92393.00 (3.54%) | 89597.00 | 89195.00 - 92750.00 | 1.3092 times | Mon 23 September 2024 | 89231.00 (-1%) | 90177.00 | 88341.00 - 90230.00 | 0.8572 times | Fri 20 September 2024 | 90135.00 (0.19%) | 89992.00 | 89500.00 - 90743.00 | 0.8516 times | Thu 19 September 2024 | 89968.00 (1.89%) | 88548.00 | 88255.00 - 90600.00 | 1.0588 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 91001 and 92831
| Weekly Target 1 | 90549 |
| Weekly Target 2 | 91453 |
| Weekly Target 3 | 92379 |
| Weekly Target 4 | 93283 |
| Weekly Target 5 | 94209 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 92357.00 (-1.06%) | 93161.00 | 91475.00 - 93305.00 | 0.2328 times | Fri 04 October 2024 | 93349.00 (2.13%) | 91519.00 | 90200.00 - 95388.00 | 0.9262 times | Fri 27 September 2024 | 91398.00 (1.4%) | 90177.00 | 88341.00 - 94138.00 | 1.6427 times | Fri 20 September 2024 | 90135.00 (1.07%) | 89893.00 | 88122.00 - 90743.00 | 1.037 times | Fri 13 September 2024 | 89180.00 (7.76%) | 82967.00 | 82251.00 - 89825.00 | 1.3053 times | Fri 06 September 2024 | 82757.00 (-0.63%) | 82345.00 | 80697.00 - 85761.00 | 0.3616 times | Fri 30 August 2024 | 83285.00 (-2.26%) | 84924.00 | 82935.00 - 86170.00 | 0.7653 times | Fri 23 August 2024 | 85211.00 (2.4%) | 83750.00 | 83345.00 - 85840.00 | 1.0869 times | Fri 16 August 2024 | 83213.00 (3.31%) | 80425.00 | 79800.00 - 83380.00 | 1.1222 times | Fri 09 August 2024 | 80543.00 (-2.36%) | 83205.00 | 78270.00 - 83405.00 | 1.5201 times | Fri 02 August 2024 | 82493.00 (1.38%) | 81711.00 | 80271.00 - 84700.00 | 1.2727 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 91901 and 95844
| Monthly Target 1 | 89120.33 |
| Monthly Target 2 | 90738.67 |
| Monthly Target 3 | 93063.333333333 |
| Monthly Target 4 | 94681.67 |
| Monthly Target 5 | 97006.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 92357.00 (1.81%) | 91844.00 | 91445.00 - 95388.00 | 0.2235 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.0944 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.2404 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.0775 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.0985 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.2037 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.1886 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6715 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 1.0891 times | Wed 31 January 2024 | 72247.00 (-2.93%) | 74279.00 | 70351.00 - 75000.00 | 1.1127 times | Fri 29 December 2023 | 74430.00 (-2.37%) | 76546.00 | 71234.00 - 78590.00 | 0.9201 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91106.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89255 and price is deviating by 3249 points
Upper Bollinger band is at 95753 and lower is at 82758, while middle bands are at 86006 and 92504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91900.84 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 92160.2 |
| 12 day DMA | 91294.67 |
| 20 day DMA | 89254.65 |
| 35 day DMA | 86904.91 |
| 50 day DMA | 85180.28 |
| 100 day DMA | 87822.03 |
| 150 day DMA | 84834.99 |
| 200 day DMA | 81577.6 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92326.11 | 92310.67 | 91791.59 |
| 12 day EMA | 91106.57 | 90879.3 | 90430.42 |
| 20 day EMA | 89726.38 | 89449.6 | 89039.32 |
| 35 day EMA | 87971.02 | 87712.8 | 87380.98 |
| 50 day EMA | 86118.21 | 85863.67 | 85558.27 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92160.2 | 92221.6 | 91960.8 |
| 12 day SMA | 91294.67 | 91026.58 | 90714.92 |
| 20 day SMA | 89254.65 | 88737.95 | 88137.35 |
| 35 day SMA | 86904.91 | 86553.6 | 86202.17 |
| 50 day SMA | 85180.28 | 85031.02 | 84862.42 |
| 100 day SMA | 87822.03 | 87747.32 | 87662.93 |
| 150 day SMA | 84834.99 | 84689.22 | 84531.33 |
| 200 day SMA | 81577.6 | 81493.25 | 81400.62 |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 07 Mon | 92357.00 | 93161.00 | 91475.00 to 93305.00 | 0.8 times |
| 04 Fri | 93349.00 | 93150.00 | 91728.00 to 95388.00 | 1.55 times |
| 03 Thu | 92978.00 | 91844.00 | 91445.00 to 93220.00 | 0.86 times |
| 30 Mon | 90719.00 | 91519.00 | 90200.00 to 92156.00 | 0.77 times |
| 27 Fri | 91398.00 | 92329.00 | 91224.00 to 93248.00 | 1.02 times |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 94738.00 | 95562.00 | 93945.00 to 95731.00 | 0.83 times |
| 04 Fri | 95745.00 | 95635.00 | 94193.00 to 97700.00 | 1.74 times |
| 03 Thu | 95353.00 | 94301.00 | 93923.00 to 95600.00 | 0.86 times |
| 30 Mon | 93188.00 | 94132.00 | 92691.00 to 94571.00 | 0.69 times |
| 27 Fri | 93867.00 | 94801.00 | 93696.00 to 95583.00 | 0.89 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 96216.00 | 96897.00 | 95540.00 to 96897.00 | 0.55 times |
| 04 Fri | 97915.00 | 97111.00 | 96250.00 to 98725.00 | 1.65 times |
| 03 Thu | 96536.00 | 95908.00 | 95578.00 to 97148.00 | 0.88 times |
| 30 Mon | 94762.00 | 95695.00 | 94605.00 to 95904.00 | 0.88 times |
| 27 Fri | 95551.00 | 95900.00 | 95323.00 to 96730.00 | 1.04 times |
Option chain for Silver Chandi SILVER 26 Tue November 2024 expiry
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 2476.50 | 6230.00 | 0.3 |
| 04 Fri October 2024 | 2898.00 | 5470.00 | 0.37 |
| 03 Thu October 2024 | 2984.50 | 6384.00 | 0.17 |
SilverChandi SILVER Option strike: 95500.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 2767.00 | 5858.50 | 1 |
| 03 Thu October 2024 | 2560.00 | 6084.00 | 5 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 2840.00 | 5472.50 | 0.08 |
| 04 Fri October 2024 | 3260.00 | 4888.50 | 0.17 |
| 03 Thu October 2024 | 3231.50 | 5199.50 | 0.17 |
SilverChandi SILVER Option strike: 94500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3498.50 | 4997.50 | 0.4 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 3152.00 | 4858.50 | 0.49 |
| 04 Fri October 2024 | 3670.50 | 4322.00 | 0.38 |
| 03 Thu October 2024 | 3703.50 | 4597.50 | 0.31 |
SilverChandi SILVER Option strike: 93500.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 3719.50 | 4289.50 | 0.67 |
| 04 Fri October 2024 | 3979.50 | 4452.50 | 0.25 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 3594.50 | 4158.50 | 0.4 |
| 04 Fri October 2024 | 4110.00 | 3738.50 | 0.61 |
| 03 Thu October 2024 | 4030.50 | 4050.50 | 0.54 |
SilverChandi SILVER Option strike: 92500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4088.00 | 3829.00 | 0.2 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 4005.00 | 3586.50 | 0.9 |
| 04 Fri October 2024 | 4485.00 | 3216.00 | 0.55 |
| 03 Thu October 2024 | 4626.00 | 3522.50 | 0.46 |
SilverChandi SILVER Option strike: 91500.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 3954.00 | 3239.50 | 1.5 |
| 04 Fri October 2024 | 4644.00 | 3266.00 | 5 |
| 03 Thu October 2024 | 4648.00 | 3746.00 | 0.11 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 4484.00 | 3048.50 | 1.32 |
| 04 Fri October 2024 | 4998.00 | 2677.50 | 1.81 |
| 03 Thu October 2024 | 5029.00 | 2979.00 | 0.71 |
SilverChandi SILVER Option strike: 90500.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 2740.50 | 3152.00 | 2 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 4952.00 | 2560.00 | 1.63 |
| 04 Fri October 2024 | 5578.00 | 2235.00 | 2.99 |
| 03 Thu October 2024 | 5555.50 | 2542.50 | 2.68 |
SilverChandi SILVER Option strike: 89500.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 5346.00 | 2216.00 | 0.5 |
| 03 Thu October 2024 | 5715.00 | 2633.00 | 0.33 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 5746.00 | 2184.00 | 8.83 |
| 04 Fri October 2024 | 6550.00 | 1892.50 | 8.88 |
| 03 Thu October 2024 | 6081.00 | 2109.00 | 2.45 |
SilverChandi SILVER Option strike: 88500.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 5709.50 | 2195.50 | 1 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 6232.50 | 1773.00 | 32.33 |
| 04 Fri October 2024 | 7501.00 | 1538.00 | 9.68 |
| 03 Thu October 2024 | 6404.50 | 1806.00 | 11.4 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 7021.50 | 1526.00 | 5.33 |
| 04 Fri October 2024 | 7911.50 | 1227.00 | 4.68 |
| 03 Thu October 2024 | 6930.50 | 1500.50 | 1.88 |
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 7877.00 | 1187.50 | 10.71 |
| 04 Fri October 2024 | 8447.50 | 1031.00 | 8.75 |
| 03 Thu October 2024 | 7629.50 | 1228.50 | 46.5 |
SilverChandi SILVER Option strike: 85500.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 7760.50 | 1205.00 | 2 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 8712.00 | 969.50 | 31.79 |
| 04 Fri October 2024 | 9005.50 | 852.50 | 20.6 |
| 03 Thu October 2024 | 8158.50 | 985.50 | 35.93 |
SilverChandi SILVER Option strike: 84000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 9959.00 | 736.50 | 75.5 |
| 04 Fri October 2024 | 10244.50 | 638.00 | 22 |
| 03 Thu October 2024 | 8750.50 | 735.00 | 58 |
SilverChandi SILVER Option strike: 83000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 10618.00 | 645.50 | 27.75 |
| 03 Thu October 2024 | 9649.50 | 646.50 | 17.5 |
SilverChandi SILVER Option strike: 82000.00
| Date | CE | PE | PCR |
| 07 Mon October 2024 | 10778.50 | 513.00 | 13 |
| 04 Fri October 2024 | 11933.00 | 420.50 | 38 |
SilverChandi SILVER Option strike: 80000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13267.50 | 304.50 | 245 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
