Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 278787.5 and 288172.5
| Intraday Target 1 | 277223.33 |
| Intraday Target 2 | 280351.67 |
| Intraday Target 3 | 286608.33333333 |
| Intraday Target 4 | 289736.67 |
| Intraday Target 5 | 295993.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283480.00 (8.16%) | 287127.00 | 283480.00 - 292865.00 | 0.9469 times | Thu 15 January 2026 | 262087.00 (0%) | 287611.00 | 262087.00 - 292960.00 | 0.8108 times | Wed 14 January 2026 | 262087.00 (0%) | 281698.00 | 262087.00 - 291406.00 | 1.115 times | Tue 13 January 2026 | 262087.00 (2.23%) | 269701.00 | 262087.00 - 279528.00 | 1.1326 times | Mon 12 January 2026 | 256359.00 (5.85%) | 262834.00 | 256359.00 - 271352.00 | 0.9737 times | Fri 09 January 2026 | 242189.00 (2.78%) | 245600.00 | 242189.00 - 256330.00 | 0.8846 times | Thu 08 January 2026 | 235641.00 (-4.32%) | 251041.00 | 235641.00 - 251889.00 | 1.1004 times | Wed 07 January 2026 | 246290.00 (1.83%) | 257599.00 | 246290.00 - 259692.00 | 1.1592 times | Tue 06 January 2026 | 241866.00 (1.51%) | 250450.00 | 241866.00 - 259322.00 | 1.0077 times | Mon 05 January 2026 | 238274.00 (2.39%) | 244000.00 | 238274.00 - 249900.00 | 0.869 times | Fri 02 January 2026 | 232720.00 (2.13%) | 239041.00 | 232720.00 - 244999.00 | 0.8696 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 269919.5 and 306520.5
| Weekly Target 1 | 240998.67 |
| Weekly Target 2 | 262239.33 |
| Weekly Target 3 | 277599.66666667 |
| Weekly Target 4 | 298840.33 |
| Weekly Target 5 | 314200.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.0136 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0221 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.2778 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.2425 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2284 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3296 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0282 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.6776 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 0.9749 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 1.2053 times | Fri 07 November 2025 | 148346.00 (0.04%) | 148791.00 | 144000.00 - 149747.00 | 0.6572 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 255673 and 320767
| Monthly Target 1 | 203008 |
| Monthly Target 2 | 243244 |
| Monthly Target 3 | 268102 |
| Monthly Target 4 | 308338 |
| Monthly Target 5 | 333196 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283480.00 (23.55%) | 235998.00 | 227866.00 - 292960.00 | 0.5969 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3059 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9365 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0752 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2685 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6957 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7712 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7891 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6366 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9244 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.5225 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 255673 and 320767
| Yearly Target 1 | 203008 |
| Yearly Target 2 | 243244 |
| Yearly Target 3 | 268102 |
| Yearly Target 4 | 308338 |
| Yearly Target 5 | 333196 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283480.00 (23.55%) | 235998.00 | 227866.00 - 292960.00 | 0.0591 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1214 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.089 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0844 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9257 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.928 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7925 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251613.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250940.5
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 159397 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237565 and price is deviating by 20081 points
Upper Bollinger band is at 277726 and lower is at 197404, while middle bands are at 217484 and 257645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252946.49 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 265220 |
| 12 day DMA | 249245.5 |
| 20 day DMA | 237564.2 |
| 35 day DMA | 214797.63 |
| 50 day DMA | 197016.76 |
| 100 day DMA | 167633.13 |
| 150 day DMA | 148745.85 |
| 200 day DMA | 135832.1 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265837.02 | 257016.85 | 254482.15 |
| 12 day EMA | 251611.9 | 245819.76 | 242863.13 |
| 20 day EMA | 239018.12 | 234339.99 | 231420.54 |
| 35 day EMA | 219243.72 | 215461.91 | 212716.93 |
| 50 day EMA | 199805.05 | 196391.17 | 193710.82 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265220 | 256961.8 | 251672.6 |
| 12 day SMA | 249245.5 | 244743.17 | 242168.33 |
| 20 day SMA | 237564.2 | 233405.55 | 230294.5 |
| 35 day SMA | 214797.63 | 211334.46 | 208381.86 |
| 50 day SMA | 197016.76 | 194302.46 | 192007.14 |
| 100 day SMA | 167633.13 | 165957.83 | 164499.32 |
| 150 day SMA | 148745.85 | 147565.94 | 146524.59 |
| 200 day SMA | 135832.1 | 134913.46 | 134100.33 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 287762.00 | 287127.00 | 284045.00 to 292865.00 | 0.95 times |
| 15 Thu | 291577.00 | 287611.00 | 277376.00 to 292960.00 | 0.81 times |
| 14 Wed | 288011.00 | 281698.00 | 280555.00 to 291406.00 | 1.12 times |
| 13 Tue | 275187.00 | 269701.00 | 266037.00 to 279528.00 | 1.14 times |
| 12 Mon | 268970.00 | 262834.00 | 260711.00 to 271352.00 | 0.98 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 295424.00 | 292868.00 | 292131.00 to 299993.00 | 0.78 times |
| 15 Thu | 298370.00 | 295641.00 | 283567.00 to 299306.00 | 0.81 times |
| 14 Wed | 294953.00 | 286755.00 | 286502.00 to 297800.00 | 0.99 times |
| 13 Tue | 281488.00 | 276749.00 | 271788.00 to 285899.00 | 1.38 times |
| 12 Mon | 275690.00 | 268934.00 | 267425.00 to 278156.00 | 1.04 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 302692.00 | 300118.00 | 299457.00 to 306654.00 | 0.7 times |
| 15 Thu | 305455.00 | 301176.00 | 291000.00 to 306498.00 | 0.59 times |
| 14 Wed | 301840.00 | 294568.00 | 293297.00 to 304560.00 | 1.22 times |
| 13 Tue | 287951.00 | 283222.00 | 278707.00 to 292262.00 | 1.29 times |
| 12 Mon | 282721.00 | 277499.00 | 273875.00 to 284254.00 | 1.21 times |
Option chain for Silver Chandi SILVER 27 Tue January 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8910.50 | 21492.50 | 0.01 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10789.50 | 18584.50 | 0.06 |
| 15 Thu January 2026 | 14871.50 | 17515.50 | 0.05 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12828.50 | 14961.00 | 0.58 |
| 15 Thu January 2026 | 16991.50 | 15379.00 | 0.49 |
SilverChandi SILVER Option strike: 289000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13167.00 | 14550.50 | 1.14 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15108.50 | 12292.00 | 0.81 |
| 15 Thu January 2026 | 19474.00 | 12672.00 | 0.56 |
| 14 Wed January 2026 | 18291.50 | 14947.00 | 0.45 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17709.50 | 9889.50 | 2.44 |
| 15 Thu January 2026 | 22062.00 | 10225.00 | 1.54 |
| 14 Wed January 2026 | 20487.50 | 12190.50 | 1.46 |
SilverChandi SILVER Option strike: 279000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17802.00 | 10463.00 | 0.23 |
| 15 Thu January 2026 | 22455.00 | 9546.50 | 0.39 |
| 14 Wed January 2026 | 21044.00 | 11853.50 | 0.24 |
| 13 Tue January 2026 | 13123.00 | 16780.00 | 0.1 |
SilverChandi SILVER Option strike: 278000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20948.00 | 11833.00 | 0.86 |
SilverChandi SILVER Option strike: 276000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19923.00 | 11590.00 | 0.1 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 20537.50 | 7861.00 | 4.93 |
| 15 Thu January 2026 | 25084.00 | 8180.00 | 4.05 |
| 14 Wed January 2026 | 22999.50 | 9895.50 | 1.09 |
| 13 Tue January 2026 | 14777.00 | 14664.00 | 0.39 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 23828.00 | 6061.00 | 3.09 |
| 15 Thu January 2026 | 28522.50 | 6483.00 | 3.8 |
| 14 Wed January 2026 | 26004.00 | 7864.00 | 2.01 |
| 13 Tue January 2026 | 16962.00 | 11826.50 | 0.96 |
SilverChandi SILVER Option strike: 268000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24618.00 | 5937.00 | 0.58 |
| 15 Thu January 2026 | 29224.50 | 6640.50 | 0.11 |
| 14 Wed January 2026 | 26863.00 | 7372.00 | 0.18 |
| 13 Tue January 2026 | 17685.00 | 10770.00 | 0.15 |
| 12 Mon January 2026 | 14403.50 | 13435.50 | 0.03 |
SilverChandi SILVER Option strike: 267000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18447.50 | 12539.00 | 0.67 |
SilverChandi SILVER Option strike: 266000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19067.00 | 10114.50 | 0.08 |
| 12 Mon January 2026 | 15556.50 | 12830.00 | 0.05 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 27575.50 | 4607.50 | 14.39 |
| 15 Thu January 2026 | 30209.50 | 5155.50 | 7.8 |
| 14 Wed January 2026 | 29323.50 | 6374.00 | 2.6 |
| 13 Tue January 2026 | 19151.50 | 9313.00 | 1.43 |
| 12 Mon January 2026 | 15911.00 | 11796.00 | 0.36 |
SilverChandi SILVER Option strike: 262000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25366.00 | 5501.00 | 2.33 |
| 13 Tue January 2026 | 21762.00 | 8932.50 | 1 |
| 12 Mon January 2026 | 15838.50 | 11810.00 | 0.35 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 30752.50 | 3447.00 | 6.38 |
| 15 Thu January 2026 | 34869.50 | 3936.00 | 18.09 |
| 14 Wed January 2026 | 33482.50 | 5076.00 | 5.44 |
| 13 Tue January 2026 | 22113.50 | 7236.00 | 1.75 |
| 12 Mon January 2026 | 18389.00 | 9519.00 | 0.74 |
SilverChandi SILVER Option strike: 258000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15000.00 | 9800.00 | 0.5 |
SilverChandi SILVER Option strike: 257000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19972.00 | 8634.50 | 1.33 |
SilverChandi SILVER Option strike: 256000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17116.00 | 8637.50 | 0.08 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 35151.50 | 2593.50 | 8.89 |
| 15 Thu January 2026 | 37841.00 | 3136.50 | 10.31 |
| 14 Wed January 2026 | 36030.50 | 4150.00 | 3.89 |
| 13 Tue January 2026 | 25228.00 | 5647.00 | 2.88 |
| 12 Mon January 2026 | 21587.50 | 7288.50 | 1.07 |
SilverChandi SILVER Option strike: 252000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17000.00 | 6513.00 | 31 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 39602.50 | 1948.00 | 8.83 |
| 15 Thu January 2026 | 42421.00 | 2406.00 | 16.37 |
| 14 Wed January 2026 | 40792.50 | 3238.00 | 4.64 |
| 13 Tue January 2026 | 29346.00 | 4439.50 | 2.88 |
| 12 Mon January 2026 | 24464.00 | 5675.00 | 1.94 |
SilverChandi SILVER Option strike: 249000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42379.50 | 2012.50 | 1.5 |
| 15 Thu January 2026 | 36228.50 | 3282.00 | 1 |
| 14 Wed January 2026 | 40650.50 | 2777.50 | 0.68 |
| 13 Tue January 2026 | 31804.00 | 4031.50 | 2.09 |
| 12 Mon January 2026 | 25447.50 | 5357.50 | 0.55 |
SilverChandi SILVER Option strike: 248000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28382.00 | 5162.00 | 0.5 |
| 12 Mon January 2026 | 25790.50 | 5835.00 | 0.41 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 43634.00 | 1481.50 | 12.51 |
| 15 Thu January 2026 | 42580.00 | 1914.00 | 35.57 |
| 14 Wed January 2026 | 44942.00 | 2507.50 | 9.4 |
| 13 Tue January 2026 | 34780.00 | 3350.50 | 6.77 |
| 12 Mon January 2026 | 28636.50 | 4399.50 | 3.23 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 48823.00 | 1115.50 | 28.73 |
| 15 Thu January 2026 | 49322.00 | 1483.00 | 40.64 |
| 14 Wed January 2026 | 48135.50 | 1972.50 | 12.43 |
| 13 Tue January 2026 | 36714.50 | 2550.00 | 5 |
| 12 Mon January 2026 | 32795.00 | 3307.50 | 5.47 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 53077.00 | 768.00 | 66.5 |
| 15 Thu January 2026 | 50054.00 | 1134.00 | 29.5 |
| 14 Wed January 2026 | 55289.00 | 1447.00 | 13.26 |
| 13 Tue January 2026 | 38885.00 | 1860.50 | 5.07 |
| 12 Mon January 2026 | 37264.00 | 2432.50 | 7.47 |
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 59951.00 | 729.00 | 4.5 |
| 14 Wed January 2026 | 53752.50 | 926.00 | 3.25 |
| 13 Tue January 2026 | 38769.00 | 1588.00 | 2 |
| 12 Mon January 2026 | 37760.50 | 2182.00 | 3.2 |
SilverChandi SILVER Option strike: 232000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57000.00 | 891.50 | 1 |
| 13 Tue January 2026 | 46000.00 | 1680.50 | 0.67 |
| 12 Mon January 2026 | 33000.00 | 2165.50 | 2.83 |
SilverChandi SILVER Option strike: 231000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 41799.50 | 2085.50 | 0.5 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 59824.00 | 592.00 | 69.33 |
| 15 Thu January 2026 | 60050.00 | 876.50 | 37.67 |
| 14 Wed January 2026 | 60156.00 | 1108.00 | 24.89 |
| 13 Tue January 2026 | 49493.00 | 1422.50 | 13.9 |
| 12 Mon January 2026 | 41669.00 | 1772.00 | 7.7 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 61555.50 | 580.50 | 3.5 |
| 15 Thu January 2026 | 58528.50 | 1007.50 | 5 |
| 14 Wed January 2026 | 59277.00 | 1190.00 | 0.46 |
| 13 Tue January 2026 | 50508.00 | 1440.50 | 0.52 |
| 12 Mon January 2026 | 41806.00 | 1709.50 | 1.03 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 64074.00 | 484.50 | 86.43 |
| 15 Thu January 2026 | 61101.00 | 678.00 | 86.67 |
| 14 Wed January 2026 | 62743.50 | 851.50 | 18.03 |
| 13 Tue January 2026 | 51860.50 | 1063.50 | 12.81 |
| 12 Mon January 2026 | 45882.00 | 1245.00 | 13.81 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 67116.50 | 303.50 | 1 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 42963.50 | 1526.50 | 1 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 49732.00 | 796.00 | 0.92 |
| 12 Mon January 2026 | 42398.50 | 997.50 | 1.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 65999.00 | 354.50 | 39.5 |
| 15 Thu January 2026 | 65648.00 | 482.50 | 216.75 |
| 14 Wed January 2026 | 67347.50 | 613.00 | 11.8 |
| 13 Tue January 2026 | 55897.00 | 743.00 | 18.71 |
| 12 Mon January 2026 | 50627.00 | 893.50 | 15.58 |
SilverChandi SILVER Option strike: 216000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 54686.00 | 559.50 | 0.67 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 75034.00 | 299.00 | 6.33 |
| 14 Wed January 2026 | 74976.50 | 536.00 | 85 |
| 13 Tue January 2026 | 57137.00 | 580.00 | 75.86 |
| 12 Mon January 2026 | 52001.50 | 647.00 | 25.21 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 80485.00 | 189.50 | 150.5 |
| 14 Wed January 2026 | 76050.00 | 468.00 | 282.5 |
| 13 Tue January 2026 | 66111.50 | 495.50 | 52.41 |
| 12 Mon January 2026 | 60290.50 | 513.50 | 51.68 |
SilverChandi SILVER Option strike: 209000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64693.50 | 512.00 | 1.5 |
| 12 Mon January 2026 | 60630.00 | 578.00 | 1.8 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 84990.00 | 158.50 | 53 |
| 15 Thu January 2026 | 78500.00 | 219.50 | 4 |
| 13 Tue January 2026 | 64284.00 | 397.00 | 62 |
| 12 Mon January 2026 | 60020.00 | 438.00 | 190 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 87783.50 | 161.00 | 13.35 |
| 15 Thu January 2026 | 86461.00 | 175.50 | 6.9 |
| 14 Wed January 2026 | 88398.00 | 301.50 | 49.13 |
| 13 Tue January 2026 | 74353.50 | 386.50 | 52.13 |
| 12 Mon January 2026 | 66280.00 | 415.00 | 50.27 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 93754.00 | 121.00 | 2.25 |
| 13 Tue January 2026 | 75562.00 | 325.00 | 17 |
| 12 Mon January 2026 | 70538.50 | 372.00 | 16 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 100308.00 | 140.50 | 216.5 |
| 14 Wed January 2026 | 97933.50 | 226.00 | 19.33 |
| 12 Mon January 2026 | 77038.00 | 341.00 | 62.18 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 82000.00 | 275.00 | 221 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 109987.00 | 105.00 | 34.5 |
| 15 Thu January 2026 | 106000.00 | 122.00 | 12.5 |
| 13 Tue January 2026 | 98000.00 | 139.00 | 73 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 117463.50 | 121.00 | 6 |
| 13 Tue January 2026 | 103000.00 | 113.00 | 10.5 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100308.00 | 125.50 | 14.75 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 110111.00 | 124.50 | 10 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
