Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 225052.5 and 233173.5
| Intraday Target 1 | 223699 |
| Intraday Target 2 | 226406 |
| Intraday Target 3 | 231820 |
| Intraday Target 4 | 234527 |
| Intraday Target 5 | 239941 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-2.64%) | 231569.00 | 229113.00 - 237234.00 | 1.5461 times | Thu 10 September 2026 | 235316.00 (0.69%) | 243292.00 | 233500.00 - 244300.00 | 2.125 times | Tue 08 September 2026 | 233698.00 (0.69%) | 240009.00 | 233698.00 - 241724.00 | 1.186 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 237176.00 | 232099.00 - 239989.00 | 0.8056 times | Fri 04 September 2026 | 235557.00 (1.42%) | 234800.00 | 230000.00 - 235993.00 | 0.0314 times | Thu 03 September 2026 | 232269.00 (1.94%) | 232910.00 | 231454.00 - 236500.00 | 0.0188 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 226000.00 | 225666.00 - 231429.00 | 0.1814 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 234420.00 | 228766.00 - 235800.00 | 0.69 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 233383.00 | 232501.00 - 236860.00 | 0.6288 times | Fri 28 August 2026 | 243862.00 (1.87%) | 240191.00 | 235844.00 - 245892.00 | 2.7869 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 242999.00 | 236878.00 - 242999.00 | 1.5963 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 221519.5 and 236706.5
| Weekly Target 1 | 218988.33 |
| Weekly Target 2 | 224050.67 |
| Weekly Target 3 | 234175.33333333 |
| Weekly Target 4 | 239237.67 |
| Weekly Target 5 | 249362.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9716 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.266 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.5853 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.4968 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1042 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1245 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.928 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8461 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.7778 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.8998 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0635 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 218072.5 and 236706.5
| Monthly Target 1 | 214392.33 |
| Monthly Target 2 | 221752.67 |
| Monthly Target 3 | 233026.33333333 |
| Monthly Target 4 | 240386.67 |
| Monthly Target 5 | 251660.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-3.27%) | 234420.00 | 225666.00 - 244300.00 | 0.2132 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.0225 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6525 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.9069 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.8559 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5738 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.6221 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.9065 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.0088 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.2378 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.6047 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 104175.5 and 324580.5
| Yearly Target 1 | 62529.67 |
| Yearly Target 2 | 145821.33 |
| Yearly Target 3 | 282934.66666667 |
| Yearly Target 4 | 366226.33 |
| Yearly Target 5 | 503339.67 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-0.15%) | 235998.00 | 199643.00 - 420048.00 | 0.4248 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0623 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0316 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0272 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8769 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8791 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.698 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233915.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230611.5
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236142 and price is deviating by 5354 points
Upper Bollinger band is at 246849 and lower is at 225435, while middle bands are at 230788 and 241495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235954.07 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 233156.6 |
| 12 day DMA | 234996.42 |
| 20 day DMA | 236141.35 |
| 35 day DMA | 231438.8 |
| 50 day DMA | 228882.66 |
| 100 day DMA | 238920.87 |
| 150 day DMA | 241834.14 |
| 200 day DMA | 241931.4 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232462.89 | 234137.59 | 233548.47 |
| 12 day EMA | 233915.02 | 234787.8 | 234691.8 |
| 20 day EMA | 233816.04 | 234310.88 | 234205.12 |
| 35 day EMA | 231796.84 | 231954.85 | 231756.97 |
| 50 day EMA | 228816.12 | 228804.01 | 228538.33 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233156.6 | 233787.8 | 232296.2 |
| 12 day SMA | 234996.42 | 236060.67 | 236903.58 |
| 20 day SMA | 236141.35 | 236397.2 | 236531.8 |
| 35 day SMA | 231438.8 | 231256.03 | 230964.4 |
| 50 day SMA | 228882.66 | 228872.34 | 228636.76 |
| 100 day SMA | 238920.87 | 239031.51 | 239162.11 |
| 150 day SMA | 241834.14 | 242034.9 | 242151.45 |
| 200 day SMA | 241931.4 | 241606.09 | 241240.86 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 234974.00 | 231569.00 | 230270.00 to 237234.00 | 1.06 times |
| 10 Thu | 234099.00 | 243292.00 | 233500.00 to 244300.00 | 1.46 times |
| 08 Tue | 239427.00 | 240009.00 | 237480.00 to 241724.00 | 0.82 times |
| 07 Mon | 239016.00 | 237176.00 | 236226.00 to 239989.00 | 0.55 times |
| 04 Fri | 237658.00 | 241106.00 | 234572.00 to 242055.00 | 1.1 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 241425.00 | 237281.00 | 236648.00 to 243564.00 | 1.27 times |
| 10 Thu | 240550.00 | 249630.00 | 240000.00 to 250021.00 | 1.27 times |
| 08 Tue | 245727.00 | 247235.00 | 244516.00 to 248000.00 | 0.68 times |
| 07 Mon | 245366.00 | 243900.00 | 243184.00 to 246136.00 | 0.47 times |
| 04 Fri | 244420.00 | 247854.00 | 241268.00 to 248443.00 | 1.31 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 244856.00 | 245959.00 | 243752.00 to 245959.00 | 0.56 times |
| 10 Thu | 247979.00 | 250000.00 | 245870.00 to 250070.00 | 2.5 times |
| 08 Tue | 252223.00 | 253432.00 | 251000.00 to 253432.00 | 1.11 times |
| 07 Mon | 249600.00 | 249600.00 | 249600.00 to 249600.00 | 0.28 times |
| 04 Fri | 249245.00 | 248568.00 | 248568.00 to 249921.00 | 0.56 times |
Option chain for Silver Chandi SILVER 24 Thu September 2026 expiry
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 368.50 | 52700.00 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 578.50 | 35756.00 | 0.01 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 848.50 | 26209.50 | 0 |
| 10 Thu September 2026 | 1031.50 | 23525.50 | 0 |
| 08 Tue September 2026 | 1710.00 | 22258.50 | 0.01 |
| 07 Mon September 2026 | 1884.00 | 22739.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1190.50 | 21245.00 | 0.03 |
| 10 Thu September 2026 | 1447.00 | 15363.50 | 0.02 |
| 08 Tue September 2026 | 2493.50 | 18397.00 | 0.05 |
| 07 Mon September 2026 | 2599.00 | 18541.50 | 0.05 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1666.50 | 16886.50 | 0.01 |
| 10 Thu September 2026 | 2034.50 | 17766.00 | 0.06 |
| 08 Tue September 2026 | 3584.50 | 13989.00 | 0.05 |
| 07 Mon September 2026 | 3752.50 | 14866.00 | 0.02 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2538.00 | 12519.00 | 0.07 |
| 10 Thu September 2026 | 2950.00 | 13665.00 | 0.15 |
| 08 Tue September 2026 | 5077.50 | 10674.50 | 0.1 |
| 07 Mon September 2026 | 5293.00 | 12410.00 | 0.01 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3776.50 | 8678.50 | 0.19 |
| 10 Thu September 2026 | 4307.50 | 10135.00 | 0.38 |
| 08 Tue September 2026 | 7254.00 | 7663.00 | 0.5 |
| 07 Mon September 2026 | 7368.00 | 8212.00 | 0.48 |
SilverChandi SILVER Option strike: 239000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4301.50 | 9595.00 | 2 |
| 10 Thu September 2026 | 7368.00 | 7767.50 | 2 |
SilverChandi SILVER Option strike: 238000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4951.50 | 7949.50 | 0.41 |
| 10 Thu September 2026 | 5733.50 | 7567.50 | 6 |
| 08 Tue September 2026 | 8163.50 | 7230.00 | 1.8 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6198.50 | 7553.00 | 0.5 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5977.00 | 5722.50 | 0.8 |
| 10 Thu September 2026 | 6250.50 | 7091.50 | 1.22 |
| 08 Tue September 2026 | 9479.00 | 5155.00 | 2.81 |
| 07 Mon September 2026 | 9785.50 | 5639.50 | 2.41 |
SilverChandi SILVER Option strike: 234000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6561.00 | 6382.50 | 0.75 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8526.50 | 3566.50 | 3.17 |
| 10 Thu September 2026 | 8931.00 | 4765.00 | 6.07 |
| 08 Tue September 2026 | 12704.00 | 3293.50 | 6.76 |
| 07 Mon September 2026 | 12811.50 | 3665.50 | 6.57 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12482.00 | 2095.50 | 15.44 |
| 10 Thu September 2026 | 16169.00 | 3073.00 | 156.83 |
| 08 Tue September 2026 | 16895.50 | 1977.00 | 60.67 |
| 07 Mon September 2026 | 15252.00 | 2312.00 | 27.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17265.00 | 1228.50 | 46.6 |
| 10 Thu September 2026 | 18565.50 | 1887.50 | 271.78 |
| 08 Tue September 2026 | 21083.00 | 1175.50 | 90.82 |
| 07 Mon September 2026 | 18984.50 | 1410.50 | 272.25 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30501.00 | 477.50 | 906 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
