SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong intraday Stock price targets for SilverChandi are 108211.5 and 110578.5

Intraday Target 1106329.67
Intraday Target 2107726.33
Intraday Target 3108696.66666667
Intraday Target 4110093.33
Intraday Target 5111063.67

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Thu 10 July 2025 109123.00 (1.73%) 107320.00 107300.00 - 109667.00 3.0364 times
Wed 09 July 2025 107265.00 (-0.67%) 107889.00 107107.00 - 108280.00 1.3496 times
Tue 08 July 2025 107985.00 (-0.31%) 108498.00 107080.00 - 108597.00 1.6517 times
Mon 07 July 2025 108321.00 (1.35%) 108124.00 106869.00 - 108395.00 2.046 times
Fri 04 July 2025 106874.00 (-0.38%) 107285.00 107000.00 - 107688.00 0.0075 times
Thu 03 July 2025 107285.00 (1%) 106618.00 106420.00 - 107850.00 0.0187 times
Wed 02 July 2025 106224.00 (0.26%) 105947.00 105250.00 - 106462.00 0.0178 times
Tue 01 July 2025 105947.00 (0.47%) 105437.00 105437.00 - 106873.00 0.046 times
Mon 30 June 2025 105449.00 (0.21%) 105079.00 104804.00 - 105790.00 0.3722 times
Fri 27 June 2025 105228.00 (-1.43%) 106629.00 104360.00 - 106629.00 1.4541 times
Thu 26 June 2025 106755.00 (0.73%) 106405.00 105807.00 - 107445.00 1.3902 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 107996 and 110794

Weekly Target 1105755
Weekly Target 2107439
Weekly Target 3108553
Weekly Target 4110237
Weekly Target 5111351

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Thu 10 July 2025 109123.00 (2.1%) 108124.00 106869.00 - 109667.00 0.931 times
Fri 04 July 2025 106874.00 (1.56%) 105079.00 104804.00 - 107850.00 0.0532 times
Fri 27 June 2025 105228.00 (-0.94%) 106495.00 103680.00 - 107445.00 0.9129 times
Fri 20 June 2025 106224.00 (-0.25%) 106475.00 105053.00 - 109748.00 1.1352 times
Fri 13 June 2025 106493.00 (0.98%) 105460.00 104005.00 - 107369.00 1.1896 times
Fri 06 June 2025 105459.00 (8.7%) 97376.00 97122.00 - 106138.00 1.7347 times
Fri 30 May 2025 97015.00 (-1.06%) 97878.00 96496.00 - 98449.00 0.9259 times
Fri 23 May 2025 98054.00 (2.87%) 95499.00 94899.00 - 99365.00 1.1173 times
Fri 16 May 2025 95318.00 (-1.46%) 96210.00 93800.00 - 97666.00 1.308 times
Fri 09 May 2025 96729.00 (3.69%) 92830.00 92821.00 - 97044.00 0.6921 times
Fri 02 May 2025 93289.00 (-3.27%) 95869.00 92226.00 - 97699.00 0.2189 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 107186.5 and 111603.5

Monthly Target 1103596.33
Monthly Target 2106359.67
Monthly Target 3108013.33333333
Monthly Target 4110776.67
Monthly Target 5112430.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Thu 10 July 2025 109123.00 (3.48%) 105437.00 105250.00 - 109667.00 0.2082 times
Mon 30 June 2025 105449.00 (8.69%) 97376.00 97122.00 - 109748.00 1.1093 times
Fri 30 May 2025 97015.00 (2.48%) 93322.00 92226.00 - 99365.00 0.895 times
Wed 30 April 2025 94664.00 (-5.4%) 100398.00 86223.00 - 100975.00 1.2996 times
Mon 31 March 2025 100065.00 (7.73%) 93481.00 93075.00 - 102040.00 0.7345 times
Fri 28 February 2025 92887.00 (-0.47%) 92699.00 91725.00 - 98199.00 0.8384 times
Fri 31 January 2025 93328.00 (6.99%) 87300.00 87160.00 - 94125.00 1.1346 times
Tue 31 December 2024 87233.00 (-1.85%) 88189.00 86447.00 - 96589.00 0.9049 times
Fri 29 November 2024 88881.00 (-6.08%) 94791.00 86833.00 - 95332.00 1.1934 times
Thu 31 October 2024 94631.00 (4.31%) 91844.00 88222.00 - 100081.00 1.6821 times
Mon 30 September 2024 90719.00 (8.93%) 82345.00 80697.00 - 94138.00 1.3081 times

 monthly chart SilverChandi

Yearly price and charts SilverChandi

Strong yearly Stock price targets for SilverChandi SILVER are 97673 and 121198

Yearly Target 178173
Yearly Target 293648
Yearly Target 3101698
Yearly Target 4117173
Yearly Target 5125223

Yearly price and volumes Silver Chandi

Date Closing Open Range Volume
Thu 10 July 2025 109123.00 (25.09%) 87300.00 86223.00 - 109748.00 0.4199 times
Tue 31 December 2024 87233.00 (17.2%) 74279.00 68043.00 - 100081.00 1.0442 times
Fri 29 December 2023 74430.00 (7.23%) 69503.00 61353.00 - 78590.00 1.0398 times
Fri 30 December 2022 69413.00 (10.78%) 62465.00 51551.00 - 73078.00 0.8876 times
Fri 31 December 2021 62660.00 (-8%) 68254.00 58150.00 - 74426.00 0.8898 times
Thu 31 December 2020 68105.00 (0%) 46699.00 33580.00 - 77949.00 1.7187 times
Fri 11 July 2025 (0%) - 0 times

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107194.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Chandi SILVER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108885

Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 105357 and is expected to move up further.

Munafa value: 115 as on Thu 10 July 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106918 and price is deviating by 1176 points

Upper Bollinger band is at 109269 and lower is at 104567, while middle bands are at 105742 and 108094

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverChandi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107792.17 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 107913.6
12 day DMA 106869.67
20 day DMA 106917.35
35 day DMA 104645.63
50 day DMA 102063.72
100 day DMA 99149.37
150 day DMA 96693.77
200 day DMA 95497.27

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA107957.41107374.7107429.54
12 day EMA107194.25106843.69106767.12
20 day EMA106364.58106074.35105949.07
35 day EMA104262.07103975.89103782.25
50 day EMA102120.88101835.2101613.67

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA107913.6107546107337.8
12 day SMA106869.67106519.17106477
20 day SMA106917.35106755.45106661.8
35 day SMA104645.63104322104064.29
50 day SMA102063.72101752.92101500.9
100 day SMA99149.3799010.4798892.84
150 day SMA96693.7796570.9796454.17
200 day SMA95497.2795402.3395315.85

Futures expiry: 05 Fri September 2025

Date Closing Open Range Volume
10 Thu 109123.00 107320.00 107300.00 to 109667.00 1.68 times
09 Wed 107265.00 107889.00 107107.00 to 108280.00 0.75 times
08 Tue 107985.00 108498.00 107080.00 to 108597.00 0.92 times
07 Mon 108321.00 108124.00 106869.00 to 108395.00 1.13 times
04 Fri 108429.00 107836.00 107720.00 to 108499.00 0.52 times

Futures expiry: 05 Fri December 2025

Date Closing Open Range Volume
10 Thu 110762.00 109104.00 109080.00 to 111313.00 1.86 times
09 Wed 109046.00 109585.00 108900.00 to 109945.00 0.67 times
08 Tue 109689.00 110191.00 108920.00 to 110237.00 0.73 times
07 Mon 109999.00 109879.00 108641.00 to 110120.00 1.28 times
04 Fri 110103.00 109601.00 109490.00 to 110110.00 0.46 times

Futures expiry: 05 Thu March 2026

Date Closing Open Range Volume
10 Thu 112114.00 111074.00 111074.00 to 113000.00 1.53 times
09 Wed 111227.00 111588.00 110917.00 to 111741.00 0.42 times
08 Tue 111168.00 112000.00 110960.00 to 112011.00 1.53 times
07 Mon 111223.00 111509.00 110742.00 to 111704.00 1.18 times
04 Fri 111749.00 111595.00 111425.00 to 111952.00 0.35 times

Option chain for Silver Chandi SILVER 28 Mon July 2025 expiry

SilverChandi SILVER Option strike: 113000.00

Date CE PE PCR
10 Thu July 2025 979.504748.50 0.01

SilverChandi SILVER Option strike: 112000.00

Date CE PE PCR
10 Thu July 2025 1256.004108.00 0.01
09 Wed July 2025 728.505314.00 0.01
07 Mon July 2025 1233.505603.50 0.01

SilverChandi SILVER Option strike: 111000.00

Date CE PE PCR
10 Thu July 2025 1564.003553.00 0.01
09 Wed July 2025 960.504456.50 0.05
08 Tue July 2025 1267.004199.50 0.02
07 Mon July 2025 1517.004638.00 0.06

SilverChandi SILVER Option strike: 110000.00

Date CE PE PCR
10 Thu July 2025 1924.502838.50 0.09
09 Wed July 2025 1234.503854.50 0.04
08 Tue July 2025 1561.003542.50 0.03
07 Mon July 2025 1833.003511.50 0.03
04 Fri July 2025 1929.503617.00 0.01

SilverChandi SILVER Option strike: 109000.00

Date CE PE PCR
10 Thu July 2025 2351.002244.00 0.34
09 Wed July 2025 1544.503189.50 0.03
08 Tue July 2025 1929.502923.00 0.09
07 Mon July 2025 2203.502903.00 0.13
04 Fri July 2025 2307.002945.00 0.09

SilverChandi SILVER Option strike: 108500.00

Date CE PE PCR
10 Thu July 2025 2205.002051.50 0.63
07 Mon July 2025 2203.002820.00 0.83
04 Fri July 2025 2467.002779.50 0.07

SilverChandi SILVER Option strike: 108000.00

Date CE PE PCR
10 Thu July 2025 2861.501765.00 1.16
09 Wed July 2025 1946.502615.00 0.5
08 Tue July 2025 2363.502381.50 0.54
07 Mon July 2025 2643.502352.00 0.84
04 Fri July 2025 2778.502332.50 0.75

SilverChandi SILVER Option strike: 107500.00

Date CE PE PCR
09 Wed July 2025 2535.502175.00 4
07 Mon July 2025 2880.002165.50 10.67
04 Fri July 2025 3022.502243.50 13

SilverChandi SILVER Option strike: 107000.00

Date CE PE PCR
10 Thu July 2025 3470.001360.00 1.71
09 Wed July 2025 2416.002085.00 1.95
08 Tue July 2025 2894.001890.50 2.34
07 Mon July 2025 3167.001874.50 1.26
04 Fri July 2025 3351.001901.00 2.08

SilverChandi SILVER Option strike: 106000.00

Date CE PE PCR
10 Thu July 2025 4066.001012.00 23.4
09 Wed July 2025 2930.501612.50 6.7
08 Tue July 2025 3438.501482.50 5.98
07 Mon July 2025 3746.501458.00 7.15
04 Fri July 2025 3912.501500.50 11.95

SilverChandi SILVER Option strike: 105000.00

Date CE PE PCR
10 Thu July 2025 4816.50743.50 10.08
09 Wed July 2025 3555.001209.00 11.32
08 Tue July 2025 4042.501114.00 9.05
07 Mon July 2025 4369.001119.50 6.28
04 Fri July 2025 4576.001134.00 11.91

SilverChandi SILVER Option strike: 104000.00

Date CE PE PCR
10 Thu July 2025 5189.00527.50 73.14
09 Wed July 2025 4671.50876.50 245
08 Tue July 2025 4569.50814.50 100.75
07 Mon July 2025 4732.50825.50 145.67

SilverChandi SILVER Option strike: 103000.00

Date CE PE PCR
08 Tue July 2025 5491.00577.00 62.86
07 Mon July 2025 5500.00601.00 135

Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top