Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 259487 and 266071
| Intraday Target 1 | 258163.33 |
| Intraday Target 2 | 260810.67 |
| Intraday Target 3 | 264747.33333333 |
| Intraday Target 4 | 267394.67 |
| Intraday Target 5 | 271331.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263458.00 (0.03%) | 268093.00 | 262100.00 - 268684.00 | 0.8928 times | Fri 29 May 2026 | 263371.00 (0.93%) | 268368.00 | 263371.00 - 269400.00 | 0.8852 times | Thu 28 May 2026 | 260934.00 (0%) | 261561.00 | 260934.00 - 269901.00 | 0.6433 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 272603.00 | 260934.00 - 272628.00 | 1.2107 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 274727.00 | 266482.00 - 274727.00 | 1.1216 times | Mon 25 May 2026 | 270826.00 (1.7%) | 276683.00 | 270826.00 - 277399.00 | 0.8683 times | Fri 22 May 2026 | 266292.00 (0.56%) | 273800.00 | 266292.00 - 275225.00 | 0.9802 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 272275.00 | 264822.00 - 275500.00 | 1.0613 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 267230.00 | 266850.00 - 276297.00 | 1.2298 times | Tue 19 May 2026 | 268356.00 (0.08%) | 276271.00 | 265929.00 - 276666.00 | 1.1067 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 267400.00 | 264949.00 - 280400.00 | 1.514 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 259487 and 266071
| Weekly Target 1 | 258163.33 |
| Weekly Target 2 | 260810.67 |
| Weekly Target 3 | 264747.33333333 |
| Weekly Target 4 | 267394.67 |
| Weekly Target 5 | 271331.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263458.00 (0.03%) | 268093.00 | 262100.00 - 268684.00 | 0.2059 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 1.0908 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.3591 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.3549 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.968 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3749 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.2808 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.936 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.8614 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.568 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.5522 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 259487 and 266071
| Monthly Target 1 | 258163.33 |
| Monthly Target 2 | 260810.67 |
| Monthly Target 3 | 264747.33333333 |
| Monthly Target 4 | 267394.67 |
| Monthly Target 5 | 271331.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263458.00 (0.03%) | 268093.00 | 262100.00 - 268684.00 | 0.021 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.5874 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3939 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.427 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6222 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3787 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.5359 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1014 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.4406 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4919 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.8182 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 231550.5 and 451955.5
| Yearly Target 1 | 73978 |
| Yearly Target 2 | 168718 |
| Yearly Target 3 | 294383 |
| Yearly Target 4 | 389123 |
| Yearly Target 5 | 514788 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 263458.00 (14.82%) | 235998.00 | 199643.00 - 420048.00 | 0.2795 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0858 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0544 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0499 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8963 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8985 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7355 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264101.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264249 and price is deviating by 10537 points
Upper Bollinger band is at 285323 and lower is at 243176, while middle bands are at 253713 and 274786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265445.18 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 263035.8 |
| 12 day DMA | 265785.92 |
| 20 day DMA | 264248.8 |
| 35 day DMA | 255402.29 |
| 50 day DMA | 248201.66 |
| 100 day DMA | 259075.34 |
| 150 day DMA | 233240.61 |
| 200 day DMA | 208321.21 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263667.26 | 263771.87 | 263972.28 |
| 12 day EMA | 264101.63 | 264218.61 | 264372.67 |
| 20 day EMA | 261833.44 | 261662.51 | 261482.75 |
| 35 day EMA | 256666.74 | 256266.92 | 255848.68 |
| 50 day EMA | 249581.68 | 249015.54 | 248429.85 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263035.8 | 264509.4 | 265093.6 |
| 12 day SMA | 265785.92 | 267757.75 | 269765.75 |
| 20 day SMA | 264248.8 | 263068.55 | 261891.65 |
| 35 day SMA | 255402.29 | 254641.26 | 253967.09 |
| 50 day SMA | 248201.66 | 247533.58 | 247230.04 |
| 100 day SMA | 259075.34 | 258903.66 | 258688.61 |
| 150 day SMA | 233240.61 | 232446.5 | 231646.47 |
| 200 day SMA | 208321.21 | 207579.07 | 206830.9 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 266163.00 | 268093.00 | 262100.00 to 268684.00 | 0.94 times |
| 29 Fri | 266998.00 | 268368.00 | 263900.00 to 269400.00 | 0.93 times |
| 28 Thu | 269537.00 | 261561.00 | 261000.00 to 269901.00 | 0.68 times |
| 27 Wed | 266212.00 | 272603.00 | 263272.00 to 272628.00 | 1.27 times |
| 26 Tue | 270628.00 | 274727.00 | 269645.00 to 274727.00 | 1.18 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 273621.00 | 275274.00 | 270003.00 to 276111.00 | 0.92 times |
| 29 Fri | 274696.00 | 274954.00 | 271478.00 to 276400.00 | 1.2 times |
| 28 Thu | 276488.00 | 269085.00 | 268029.00 to 276889.00 | 0.74 times |
| 27 Wed | 273227.00 | 278685.00 | 270691.00 to 279296.00 | 1.38 times |
| 26 Tue | 277287.00 | 279600.00 | 276516.00 to 280180.00 | 0.76 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 282468.00 | 283270.00 | 279559.00 to 284500.00 | 2.12 times |
| 29 Fri | 283939.00 | 284099.00 | 283275.00 to 284357.00 | 0.91 times |
| 28 Thu | 283122.00 | 279707.00 | 279707.00 to 285517.00 | 0.61 times |
| 27 Wed | 281545.00 | 280100.00 | 280005.00 to 284801.00 | 1.21 times |
| 26 Tue | 285719.00 | 285719.00 | 285719.00 to 285719.00 | 0.15 times |
Option chain for Silver Chandi SILVER 24 Wed June 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2101.00 | 36500.00 | 0 |
| 29 Fri May 2026 | 2611.00 | 34903.50 | 0 |
| 28 Thu May 2026 | 3229.50 | 36901.50 | 0.01 |
| 27 Wed May 2026 | 2867.00 | 36321.50 | 0.03 |
| 26 Tue May 2026 | 4483.50 | 33472.50 | 0.11 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3556.00 | 31707.50 | 0.39 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3320.00 | 26923.50 | 0.01 |
| 29 Fri May 2026 | 4048.00 | 27685.50 | 0.01 |
| 27 Wed May 2026 | 4261.00 | 28761.50 | 0.02 |
| 26 Tue May 2026 | 6341.00 | 25570.50 | 0.08 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5428.50 | 24411.50 | 0.16 |
| 26 Tue May 2026 | 8906.00 | 21800.00 | 0.17 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5428.00 | 20357.00 | 0.04 |
| 29 Fri May 2026 | 6284.50 | 18800.50 | 0.02 |
| 28 Thu May 2026 | 7619.50 | 18005.50 | 0.04 |
| 27 Wed May 2026 | 6658.50 | 20086.50 | 0.13 |
| 26 Tue May 2026 | 9380.50 | 18467.00 | 0.19 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6749.00 | 15946.00 | 0.08 |
| 29 Fri May 2026 | 7741.00 | 15036.50 | 0.13 |
| 27 Wed May 2026 | 8049.50 | 17533.00 | 0.03 |
| 26 Tue May 2026 | 11106.50 | 15381.50 | 0.07 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8643.00 | 12239.50 | 0.44 |
| 29 Fri May 2026 | 9549.50 | 12405.50 | 0.6 |
| 28 Thu May 2026 | 11371.50 | 11861.50 | 0.42 |
| 27 Wed May 2026 | 9948.00 | 13571.00 | 0.84 |
| 26 Tue May 2026 | 13484.00 | 12498.00 | 0.73 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10835.50 | 9546.50 | 0.83 |
| 29 Fri May 2026 | 12000.00 | 9413.00 | 0.22 |
| 28 Thu May 2026 | 13289.50 | 9398.00 | 0.23 |
| 27 Wed May 2026 | 12198.00 | 11319.00 | 0.9 |
| 26 Tue May 2026 | 16395.50 | 10523.50 | 0.5 |
SilverChandi SILVER Option strike: 262000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17594.50 | 9610.50 | 2 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13531.00 | 7133.50 | 1.14 |
| 29 Fri May 2026 | 14540.00 | 7265.50 | 2.33 |
| 28 Thu May 2026 | 16845.00 | 7023.00 | 1.78 |
| 27 Wed May 2026 | 14802.50 | 8414.50 | 2.53 |
| 26 Tue May 2026 | 18307.50 | 7604.00 | 1.54 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19306.00 | 3757.50 | 8.16 |
| 29 Fri May 2026 | 21407.00 | 3889.50 | 6.42 |
| 28 Thu May 2026 | 21504.00 | 3893.50 | 10.88 |
| 27 Wed May 2026 | 20641.50 | 4788.00 | 24.66 |
| 26 Tue May 2026 | 25569.00 | 4329.00 | 17.4 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22781.00 | 2660.50 | 10.67 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29649.00 | 1874.00 | 526.5 |
| 29 Fri May 2026 | 28920.00 | 2044.50 | 30.3 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
