Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 177667 and 178568
| Intraday Target 1 | 177477.33 |
| Intraday Target 2 | 177856.67 |
| Intraday Target 3 | 178378.33333333 |
| Intraday Target 4 | 178757.67 |
| Intraday Target 5 | 179279.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (1.53%) | 178598.00 | 177999.00 - 178900.00 | 0.002 times | Thu 04 December 2025 | 175556.00 (-1.38%) | 178307.00 | 173875.00 - 178653.00 | 0.0038 times | Wed 03 December 2025 | 178007.00 (2.18%) | 179941.00 | 177101.00 - 180748.00 | 0.0101 times | Tue 02 December 2025 | 174202.00 (-0.66%) | 176086.00 | 173238.00 - 177737.00 | 0.0356 times | Mon 01 December 2025 | 175351.00 (6.89%) | 173211.00 | 172154.00 - 178499.00 | 0.348 times | Fri 28 November 2025 | 164052.00 (1.1%) | 163850.00 | 163362.00 - 172099.00 | 1.535 times | Thu 27 November 2025 | 162269.00 (2.22%) | 160601.00 | 160262.00 - 163974.00 | 1.3359 times | Wed 26 November 2025 | 158746.00 (1.8%) | 157750.00 | 157507.00 - 161900.00 | 2.8276 times | Tue 25 November 2025 | 155946.00 (1.77%) | 157162.00 | 154967.00 - 157440.00 | 2.3929 times | Mon 24 November 2025 | 153227.00 (1.53%) | 153913.00 | 152415.00 - 154690.00 | 1.5091 times | Fri 21 November 2025 | 150920.00 (-2.44%) | 153750.00 | 150350.00 - 155183.00 | 3.3807 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 175195 and 183789
| Weekly Target 1 | 168452 |
| Weekly Target 2 | 173344 |
| Weekly Target 3 | 177046 |
| Weekly Target 4 | 181938 |
| Weekly Target 5 | 185640 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0231 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.5541 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 0.7973 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149540.00 | 149540.00 - 165818.00 | 0.9857 times | Fri 07 November 2025 | 148346.00 (0.04%) | 148791.00 | 144000.00 - 149747.00 | 0.5374 times | Fri 31 October 2025 | 148287.00 (0.55%) | 142910.00 | 139306.00 - 150000.00 | 0.8312 times | Fri 24 October 2025 | 147470.00 (-5.83%) | 159875.00 | 145080.00 - 159875.00 | 0.6894 times | Fri 17 October 2025 | 156604.00 (6.92%) | 148500.00 | 148100.00 - 170415.00 | 1.985 times | Fri 10 October 2025 | 146466.00 (0.5%) | 146627.00 | 143900.00 - 153388.00 | 2.2352 times | Fri 03 October 2025 | 145744.00 (2.72%) | 141758.00 | 140050.00 - 146975.00 | 1.3616 times | Fri 26 September 2025 | 141889.00 (9.28%) | 130658.00 | 130658.00 - 142189.00 | 1.4075 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 175195 and 183789
| Monthly Target 1 | 168452 |
| Monthly Target 2 | 173344 |
| Monthly Target 3 | 177046 |
| Monthly Target 4 | 181938 |
| Monthly Target 5 | 185640 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0087 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0855 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.4054 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4704 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.8064 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8939 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.9147 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.738 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.0715 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.6056 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.6912 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 132229.5 and 226754.5
| Yearly Target 1 | 53877.33 |
| Yearly Target 2 | 116056.67 |
| Yearly Target 3 | 148402.33333333 |
| Yearly Target 4 | 210581.67 |
| Yearly Target 5 | 242927.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178236.00 (104.32%) | 87300.00 | 86223.00 - 180748.00 | 0.8745 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 0.9591 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 0.955 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8153 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8173 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.5787 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168111.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177917.5
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 159397 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161499 and price is deviating by 9154 points
Upper Bollinger band is at 179806 and lower is at 143193, while middle bands are at 152346 and 170653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159190.89 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 176270.4 |
| 12 day DMA | 165100.75 |
| 20 day DMA | 161498.95 |
| 35 day DMA | 155959.51 |
| 50 day DMA | 153300.12 |
| 100 day DMA | 135815.74 |
| 150 day DMA | 124822.5 |
| 200 day DMA | 117656.41 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174622.43 | 172815.91 | 171446.07 |
| 12 day EMA | 168110.53 | 166270.19 | 164582.46 |
| 20 day EMA | 163436.39 | 161879.22 | 160440.19 |
| 35 day EMA | 158109.71 | 156924.81 | 155827.93 |
| 50 day EMA | 153726.84 | 152726.88 | 151795.47 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176270.4 | 173433.6 | 170776.2 |
| 12 day SMA | 165100.75 | 163419.5 | 161578.67 |
| 20 day SMA | 161498.95 | 160004.45 | 158614.9 |
| 35 day SMA | 155959.51 | 155657.43 | 155198.8 |
| 50 day SMA | 153300.12 | 152436.64 | 151596.62 |
| 100 day SMA | 135815.74 | 135162.74 | 134537.19 |
| 150 day SMA | 124822.5 | 124261.15 | 123712.7 |
| 200 day SMA | 117656.41 | 117243.13 | 116843.28 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 183408.00 | 179509.00 | 179200.00 to 185234.00 | 0.88 times |
| 04 Thu | 178138.00 | 182621.00 | 176853.00 to 182887.00 | 0.78 times |
| 03 Wed | 182352.00 | 183799.00 | 180990.00 to 184743.00 | 1 times |
| 02 Tue | 181601.00 | 180701.00 | 177372.00 to 182680.00 | 1.03 times |
| 01 Mon | 182030.00 | 177858.00 | 175867.00 to 182998.00 | 1.3 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 185593.00 | 181800.00 | 181582.00 to 187389.00 | 0.8 times |
| 04 Thu | 180587.00 | 184979.00 | 179289.00 to 185595.00 | 0.77 times |
| 03 Wed | 184792.00 | 186133.00 | 183640.00 to 187200.00 | 0.79 times |
| 02 Tue | 183802.00 | 181185.00 | 179516.00 to 185000.00 | 1.18 times |
| 01 Mon | 183934.00 | 178906.00 | 177913.00 to 184869.00 | 1.45 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 188140.00 | 184639.00 | 184639.00 to 190221.00 | 0.71 times |
| 04 Thu | 183802.00 | 188133.00 | 182707.00 to 188281.00 | 0.85 times |
| 03 Wed | 188269.00 | 189499.00 | 186443.00 to 190098.00 | 1.05 times |
| 02 Tue | 186236.00 | 183978.00 | 182730.00 to 187841.00 | 0.78 times |
| 01 Mon | 186563.00 | 181676.00 | 180933.00 to 187163.00 | 1.61 times |
Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry
SilverChandi SILVER Option strike: 192000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3643.50 | 13014.50 | 0 |
| 02 Tue December 2025 | 4241.50 | 17543.50 | 0 |
SilverChandi SILVER Option strike: 191000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 3923.00 | 12455.00 | 0.2 |
| 04 Thu December 2025 | 2671.00 | 13085.50 | 0.11 |
| 03 Wed December 2025 | 4898.00 | 13497.00 | 0.02 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4230.50 | 11048.00 | 0.01 |
| 04 Thu December 2025 | 2821.00 | 14432.00 | 0 |
| 03 Wed December 2025 | 4851.00 | 12477.00 | 0.03 |
| 02 Tue December 2025 | 4844.00 | 14337.50 | 0 |
SilverChandi SILVER Option strike: 189000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4716.50 | 11209.50 | 0.05 |
| 04 Thu December 2025 | 3155.50 | 13498.00 | 0.04 |
| 03 Wed December 2025 | 5401.00 | 12073.50 | 0.03 |
SilverChandi SILVER Option strike: 188000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 4869.50 | 9821.00 | 0.03 |
| 04 Thu December 2025 | 3615.00 | 13182.50 | 0.52 |
SilverChandi SILVER Option strike: 187000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5246.50 | 8896.00 | 0.04 |
| 04 Thu December 2025 | 3565.00 | 12345.50 | 0.02 |
| 03 Wed December 2025 | 5716.50 | 10332.00 | 0.03 |
SilverChandi SILVER Option strike: 186000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5660.50 | 8370.50 | 0.04 |
| 04 Thu December 2025 | 3849.00 | 11081.00 | 0.08 |
| 03 Wed December 2025 | 6108.50 | 9897.00 | 0.06 |
SilverChandi SILVER Option strike: 185000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 5982.50 | 7536.00 | 0.11 |
| 04 Thu December 2025 | 4109.50 | 10964.50 | 0.04 |
| 03 Wed December 2025 | 6525.00 | 9089.50 | 0.07 |
| 02 Tue December 2025 | 6570.00 | 9964.50 | 0.03 |
| 01 Mon December 2025 | 7837.00 | 10770.00 | 0.05 |
SilverChandi SILVER Option strike: 184000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 6427.50 | 7056.50 | 0.29 |
| 04 Thu December 2025 | 4388.00 | 10107.00 | 0.09 |
| 03 Wed December 2025 | 6938.00 | 8581.00 | 0.33 |
| 02 Tue December 2025 | 6964.00 | 10091.50 | 0.09 |
| 01 Mon December 2025 | 8054.50 | 10434.50 | 0.33 |
SilverChandi SILVER Option strike: 183000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 6914.00 | 6493.00 | 0.22 |
| 04 Thu December 2025 | 4726.50 | 9517.50 | 0.06 |
| 03 Wed December 2025 | 7308.50 | 7935.50 | 0.35 |
| 02 Tue December 2025 | 7376.00 | 9899.00 | 0.03 |
| 01 Mon December 2025 | 8527.00 | 9814.00 | 0.08 |
SilverChandi SILVER Option strike: 182000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 7364.00 | 5960.50 | 0.58 |
| 04 Thu December 2025 | 5113.50 | 8797.50 | 0.1 |
| 03 Wed December 2025 | 7723.00 | 7401.50 | 0.63 |
| 02 Tue December 2025 | 7887.50 | 8580.50 | 0.14 |
| 01 Mon December 2025 | 9185.00 | 9031.50 | 0.18 |
SilverChandi SILVER Option strike: 181000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 7832.00 | 5440.00 | 0.6 |
| 04 Thu December 2025 | 5444.00 | 8325.50 | 0.07 |
| 03 Wed December 2025 | 8220.00 | 6876.00 | 1.75 |
| 02 Tue December 2025 | 8317.00 | 7655.00 | 0.38 |
| 01 Mon December 2025 | 9498.00 | 8574.00 | 0.35 |
SilverChandi SILVER Option strike: 180000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 8398.00 | 4950.00 | 1.07 |
| 04 Thu December 2025 | 5840.00 | 7629.50 | 0.45 |
| 03 Wed December 2025 | 8608.00 | 6334.50 | 1.2 |
| 02 Tue December 2025 | 8734.00 | 7141.50 | 0.4 |
| 01 Mon December 2025 | 9990.50 | 7978.00 | 0.39 |
SilverChandi SILVER Option strike: 179000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 8927.00 | 4545.00 | 2.48 |
| 04 Thu December 2025 | 6354.00 | 7063.00 | 0.65 |
| 03 Wed December 2025 | 9186.50 | 5830.00 | 0.95 |
| 02 Tue December 2025 | 9179.00 | 6672.00 | 0.34 |
| 01 Mon December 2025 | 10450.50 | 7443.50 | 0.05 |
SilverChandi SILVER Option strike: 178000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 9431.00 | 4109.50 | 3.37 |
| 04 Thu December 2025 | 6690.00 | 6465.50 | 1.41 |
| 03 Wed December 2025 | 9767.50 | 5329.00 | 1.98 |
| 02 Tue December 2025 | 9773.50 | 6131.50 | 1.43 |
| 01 Mon December 2025 | 10951.50 | 6956.50 | 0.49 |
SilverChandi SILVER Option strike: 177000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 9701.00 | 3694.00 | 5.68 |
| 04 Thu December 2025 | 7248.50 | 6006.00 | 2.03 |
| 03 Wed December 2025 | 10449.50 | 4914.00 | 2.17 |
| 02 Tue December 2025 | 10228.50 | 5661.50 | 0.41 |
| 01 Mon December 2025 | 11485.00 | 6465.50 | 0.42 |
SilverChandi SILVER Option strike: 176000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 10360.00 | 3373.50 | 5.96 |
| 04 Thu December 2025 | 7675.50 | 5470.00 | 4.87 |
| 03 Wed December 2025 | 11693.00 | 4450.50 | 4.11 |
| 02 Tue December 2025 | 10775.50 | 5252.50 | 2.01 |
| 01 Mon December 2025 | 11888.00 | 5980.50 | 1.01 |
SilverChandi SILVER Option strike: 175750.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 10019.00 | 4247.50 | 0.5 |
| 04 Thu December 2025 | 9074.00 | 4247.50 | 1 |
SilverChandi SILVER Option strike: 175000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 11397.00 | 3049.00 | 5.93 |
| 04 Thu December 2025 | 8202.00 | 5021.00 | 2.89 |
| 03 Wed December 2025 | 11363.50 | 4084.00 | 5.08 |
| 02 Tue December 2025 | 11375.50 | 4834.50 | 3.07 |
| 01 Mon December 2025 | 12589.00 | 5595.00 | 1.24 |
SilverChandi SILVER Option strike: 174000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 10962.50 | 2743.00 | 12.58 |
| 04 Thu December 2025 | 8791.50 | 4572.50 | 2.07 |
| 03 Wed December 2025 | 12623.50 | 3671.00 | 2.93 |
| 02 Tue December 2025 | 11558.00 | 4472.50 | 4.95 |
| 01 Mon December 2025 | 13065.00 | 5193.50 | 3.19 |
SilverChandi SILVER Option strike: 173000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 10827.50 | 2434.50 | 126.5 |
| 04 Thu December 2025 | 8735.50 | 4153.50 | 91 |
| 03 Wed December 2025 | 13908.00 | 3367.00 | 22 |
| 02 Tue December 2025 | 12381.00 | 4097.50 | 7.96 |
| 01 Mon December 2025 | 13693.50 | 4807.00 | 3.23 |
SilverChandi SILVER Option strike: 172000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 14589.50 | 3278.00 | 37.33 |
| 02 Tue December 2025 | 12449.00 | 3982.50 | 10.5 |
| 01 Mon December 2025 | 13938.50 | 4515.50 | 2 |
SilverChandi SILVER Option strike: 171000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 15055.00 | 2816.00 | 12.67 |
| 02 Tue December 2025 | 12528.00 | 3559.50 | 14.2 |
| 01 Mon December 2025 | 13246.50 | 4063.00 | 5.42 |
SilverChandi SILVER Option strike: 170000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 14792.00 | 1711.50 | 11.88 |
| 04 Thu December 2025 | 11148.50 | 3063.50 | 8.07 |
| 03 Wed December 2025 | 14789.50 | 2481.50 | 8.98 |
| 02 Tue December 2025 | 14513.50 | 3064.50 | 8.37 |
| 01 Mon December 2025 | 15713.00 | 3729.50 | 3.91 |
SilverChandi SILVER Option strike: 169000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 17000.00 | 1520.00 | 33 |
| 03 Wed December 2025 | 17420.50 | 2232.00 | 18.67 |
| 02 Tue December 2025 | 12779.50 | 2795.00 | 72 |
| 01 Mon December 2025 | 14135.50 | 3407.50 | 3.27 |
SilverChandi SILVER Option strike: 168000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12946.50 | 2429.50 | 17.6 |
| 03 Wed December 2025 | 18259.00 | 2108.50 | 115 |
| 02 Tue December 2025 | 14194.50 | 2508.50 | 31.5 |
| 01 Mon December 2025 | 14756.00 | 3193.00 | 17.95 |
SilverChandi SILVER Option strike: 167000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13222.00 | 2142.00 | 13.64 |
| 03 Wed December 2025 | 16877.50 | 1749.00 | 55 |
| 02 Tue December 2025 | 14654.50 | 2227.50 | 45 |
| 01 Mon December 2025 | 17019.00 | 2870.00 | 6.19 |
SilverChandi SILVER Option strike: 166000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 17504.50 | 1227.50 | 13 |
| 04 Thu December 2025 | 14858.50 | 1960.00 | 11.67 |
| 03 Wed December 2025 | 18984.50 | 1621.50 | 51.67 |
| 02 Tue December 2025 | 14787.50 | 2100.50 | 102 |
| 01 Mon December 2025 | 17682.50 | 2655.00 | 3.5 |
SilverChandi SILVER Option strike: 165000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 18892.00 | 945.50 | 28.02 |
| 04 Thu December 2025 | 14858.50 | 1684.50 | 9.22 |
| 03 Wed December 2025 | 19685.00 | 1420.50 | 28.54 |
| 02 Tue December 2025 | 17684.00 | 1799.50 | 6.6 |
| 01 Mon December 2025 | 19177.00 | 2398.50 | 4.78 |
SilverChandi SILVER Option strike: 164000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 19115.00 | 809.50 | 37 |
| 04 Thu December 2025 | 18181.00 | 1435.50 | 125 |
| 03 Wed December 2025 | 20651.00 | 1236.50 | 28.67 |
| 02 Tue December 2025 | 16996.00 | 1620.00 | 24.36 |
| 01 Mon December 2025 | 19873.50 | 2109.00 | 4.25 |
SilverChandi SILVER Option strike: 163000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 19800.00 | 756.50 | 36 |
| 04 Thu December 2025 | 18997.50 | 1337.00 | 44 |
| 02 Tue December 2025 | 18187.00 | 1472.50 | 18 |
| 01 Mon December 2025 | 18430.00 | 1964.50 | 4.77 |
SilverChandi SILVER Option strike: 162000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 21000.00 | 611.50 | 227 |
| 04 Thu December 2025 | 18942.50 | 1148.50 | 175 |
| 03 Wed December 2025 | 23500.00 | 998.50 | 297 |
| 02 Tue December 2025 | 19116.50 | 1254.00 | 14.13 |
| 01 Mon December 2025 | 18353.50 | 1761.50 | 14.11 |
SilverChandi SILVER Option strike: 161000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17780.50 | 1074.50 | 8 |
| 03 Wed December 2025 | 23240.00 | 858.50 | 92 |
| 02 Tue December 2025 | 19740.00 | 1120.00 | 18.67 |
| 01 Mon December 2025 | 20301.00 | 1607.00 | 7.67 |
SilverChandi SILVER Option strike: 160000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 23575.50 | 507.50 | 59.87 |
| 04 Thu December 2025 | 18818.00 | 907.00 | 26.66 |
| 03 Wed December 2025 | 22957.00 | 795.50 | 37.82 |
| 02 Tue December 2025 | 21763.00 | 1018.50 | 13.47 |
| 01 Mon December 2025 | 22882.50 | 1472.50 | 22.71 |
SilverChandi SILVER Option strike: 159000.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 22714.00 | 1323.00 | 35 |
SilverChandi SILVER Option strike: 158000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21558.00 | 683.00 | 72 |
| 01 Mon December 2025 | 21156.00 | 1182.00 | 135 |
SilverChandi SILVER Option strike: 157000.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 22094.50 | 666.00 | 93 |
| 01 Mon December 2025 | 24951.50 | 1116.00 | 91 |
SilverChandi SILVER Option strike: 156000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24078.50 | 524.00 | 29.5 |
| 01 Mon December 2025 | 24453.50 | 955.50 | 57.5 |
SilverChandi SILVER Option strike: 155000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 27335.50 | 268.00 | 339 |
| 04 Thu December 2025 | 24498.00 | 483.50 | 157.63 |
| 03 Wed December 2025 | 27553.00 | 448.00 | 70.47 |
| 02 Tue December 2025 | 25706.00 | 559.00 | 31.89 |
| 01 Mon December 2025 | 26773.00 | 903.00 | 30.44 |
SilverChandi SILVER Option strike: 154000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27385.50 | 435.50 | 38 |
| 01 Mon December 2025 | 25265.00 | 777.00 | 13.78 |
SilverChandi SILVER Option strike: 153000.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 26056.00 | 731.00 | 62 |
SilverChandi SILVER Option strike: 152000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26361.00 | 312.00 | 62 |
| 01 Mon December 2025 | 26890.00 | 667.00 | 11.86 |
SilverChandi SILVER Option strike: 150000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 32383.50 | 165.50 | 218.11 |
| 04 Thu December 2025 | 28521.50 | 299.50 | 101 |
| 03 Wed December 2025 | 32974.50 | 297.00 | 117.69 |
| 02 Tue December 2025 | 30274.50 | 374.50 | 85.39 |
| 01 Mon December 2025 | 29923.50 | 577.50 | 48.44 |
SilverChandi SILVER Option strike: 145000.00
| Date | CE | PE | PCR |
| 05 Fri December 2025 | 36705.00 | 79.50 | 442.5 |
| 04 Thu December 2025 | 35964.50 | 164.00 | 935 |
| 03 Wed December 2025 | 38576.00 | 182.00 | 204.67 |
| 02 Tue December 2025 | 36577.50 | 225.50 | 524.5 |
| 01 Mon December 2025 | 34384.00 | 346.00 | 202.75 |
SilverChandi SILVER Option strike: 140000.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 44590.00 | 110.50 | 450 |
| 02 Tue December 2025 | 40085.00 | 134.50 | 943 |
| 01 Mon December 2025 | 38020.50 | 218.00 | 82.64 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
