Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 217315 and 223765
| Intraday Target 1 | 216240 |
| Intraday Target 2 | 218390 |
| Intraday Target 3 | 222690 |
| Intraday Target 4 | 224840 |
| Intraday Target 5 | 229140 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-1.46%) | 226368.00 | 220540.00 - 226990.00 | 1.7234 times | Thu 09 July 2026 | 223801.00 (0.84%) | 222000.00 | 221502.00 - 227690.00 | 2.3951 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 230015.00 | 220221.00 - 230916.00 | 2.4196 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 234100.00 | 227882.00 - 234100.00 | 1.7231 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 236393.00 | 233150.00 - 237934.00 | 1.0798 times | Fri 03 July 2026 | 233669.00 (2.22%) | 233000.00 | 232503.00 - 234984.00 | 0.0317 times | Thu 02 July 2026 | 228597.00 (2.26%) | 229356.00 | 226900.00 - 231090.00 | 0.0065 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 221456.00 | 221000.00 - 229664.00 | 0.0285 times | Tue 30 June 2026 | 225125.00 (2.63%) | 217333.00 | 217333.00 - 228182.00 | 0.0524 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221780.00 | 217662.00 - 221783.00 | 0.5399 times | Fri 26 June 2026 | 218680.00 (0%) | 220095.00 | 218680.00 - 223793.00 | 1.0446 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 211524 and 229237
| Weekly Target 1 | 208518.67 |
| Weekly Target 2 | 214529.33 |
| Weekly Target 3 | 226231.66666667 |
| Weekly Target 4 | 232242.33 |
| Weekly Target 5 | 243944.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.878 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0619 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.3554 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.0463 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.2589 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 0.974 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.8362 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.0419 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 1.8053 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.7421 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.2874 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 211524 and 229237
| Monthly Target 1 | 208518.67 |
| Monthly Target 2 | 214529.33 |
| Monthly Target 3 | 226231.66666667 |
| Monthly Target 4 | 232242.33 |
| Monthly Target 5 | 243944.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-2.04%) | 221456.00 | 220221.00 - 237934.00 | 0.1272 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6746 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6366 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4268 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4627 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6743 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.4943 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.6646 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1937 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.6451 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.6169 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 99889 and 320294
| Yearly Target 1 | 59672 |
| Yearly Target 2 | 140106 |
| Yearly Target 3 | 280077 |
| Yearly Target 4 | 360511 |
| Yearly Target 5 | 500482 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 220540.00 (-3.88%) | 235998.00 | 199643.00 - 420048.00 | 0.3353 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0768 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0456 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0412 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8889 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8911 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7211 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226792.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225501
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230269 and price is deviating by 10080 points
Upper Bollinger band is at 250428 and lower is at 210109, while middle bands are at 220189 and 240348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term but the buy signal is initial and weak.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224299.21 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 225460.6 |
| 12 day DMA | 224578.25 |
| 20 day DMA | 230268.15 |
| 35 day DMA | 240904.4 |
| 50 day DMA | 247409.56 |
| 100 day DMA | 247107.21 |
| 150 day DMA | 248286.13 |
| 200 day DMA | 224763.85 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224013.77 | 225750.4 | 226724.95 |
| 12 day EMA | 226789.43 | 227925.29 | 228674.89 |
| 20 day EMA | 230511.08 | 231560.2 | 232376.6 |
| 35 day EMA | 237135.94 | 238113 | 238955.6 |
| 50 day EMA | 244538.62 | 245517.75 | 246403.78 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225460.6 | 228086.4 | 229045.6 |
| 12 day SMA | 224578.25 | 224846.08 | 225152.83 |
| 20 day SMA | 230268.15 | 231306.45 | 231777.95 |
| 35 day SMA | 240904.4 | 242211.6 | 243383.63 |
| 50 day SMA | 247409.56 | 247795.42 | 248116.06 |
| 100 day SMA | 247107.21 | 247272.06 | 247374.28 |
| 150 day SMA | 248286.13 | 248008.17 | 247704.41 |
| 200 day SMA | 224763.85 | 224331.16 | 223887.47 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 222664.00 | 226368.00 | 221500.00 to 226990.00 | 0.92 times |
| 09 Thu | 226377.00 | 222000.00 | 221502.00 to 227690.00 | 1.28 times |
| 08 Wed | 223437.00 | 230015.00 | 220221.00 to 230916.00 | 1.3 times |
| 07 Tue | 230857.00 | 234100.00 | 229638.00 to 234100.00 | 0.92 times |
| 06 Mon | 236099.00 | 236393.00 | 235010.00 to 237934.00 | 0.58 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 229524.00 | 232370.00 | 228800.00 to 233928.00 | 0.66 times |
| 09 Thu | 233585.00 | 227151.00 | 226973.00 to 233950.00 | 2.02 times |
| 08 Wed | 228825.00 | 235970.00 | 225800.00 to 236409.00 | 1.41 times |
| 07 Tue | 236384.00 | 239364.00 | 235520.00 to 239364.00 | 0.44 times |
| 06 Mon | 241843.00 | 242521.00 | 240873.00 to 243480.00 | 0.48 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 10 Fri | 236896.00 | 237724.00 | 235910.00 to 237724.00 | 1.25 times |
| 09 Thu | 237714.00 | 233514.00 | 233514.00 to 239340.00 | 1.56 times |
| 08 Wed | 234761.00 | 236466.00 | 233599.00 to 236466.00 | 1.72 times |
| 07 Tue | 243332.00 | 243318.00 | 243318.00 to 243345.00 | 0.31 times |
| 06 Mon | 245896.00 | 245896.00 | 245896.00 to 245896.00 | 0.16 times |
Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 195.00 | 74495.50 | 0 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 229.50 | 66219.00 | 0 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 319.00 | 56666.00 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1003.50 | 33600.00 | 0 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 510.50 | 42398.50 | 0.12 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2415.00 | 21466.00 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1161.50 | 28684.00 | 0.03 |
| 09 Thu July 2026 | 1615.00 | 25964.50 | 0.04 |
| 08 Wed July 2026 | 1462.50 | 26440.50 | 0 |
| 07 Tue July 2026 | 2229.50 | 20849.00 | 0.01 |
| 06 Mon July 2026 | 3335.50 | 17581.00 | 0.03 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1610.50 | 23879.00 | 0.14 |
| 09 Thu July 2026 | 2247.50 | 21534.50 | 0.15 |
| 08 Wed July 2026 | 2037.50 | 23484.00 | 0.03 |
| 07 Tue July 2026 | 3197.50 | 16988.50 | 0.04 |
| 06 Mon July 2026 | 4746.00 | 13691.00 | 0.07 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2251.50 | 19408.00 | 0.03 |
| 09 Thu July 2026 | 3188.50 | 17082.00 | 0.02 |
| 08 Wed July 2026 | 2857.00 | 20649.00 | 0.01 |
| 07 Tue July 2026 | 4448.50 | 13549.00 | 0.09 |
| 06 Mon July 2026 | 6524.00 | 10359.50 | 0.24 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3177.00 | 15791.50 | 0.14 |
| 09 Thu July 2026 | 4476.50 | 13014.00 | 0.1 |
| 08 Wed July 2026 | 3974.50 | 16452.50 | 0.18 |
| 07 Tue July 2026 | 6243.00 | 10465.00 | 0.29 |
| 06 Mon July 2026 | 8974.50 | 7834.00 | 1.01 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4406.50 | 11533.50 | 0.16 |
| 09 Thu July 2026 | 6141.50 | 9548.50 | 0.2 |
| 08 Wed July 2026 | 5424.50 | 11940.00 | 0.36 |
| 07 Tue July 2026 | 8498.00 | 7651.50 | 1.47 |
| 06 Mon July 2026 | 11858.50 | 5758.50 | 2.17 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6172.00 | 8511.00 | 0.58 |
| 09 Thu July 2026 | 8394.00 | 6884.50 | 1.02 |
| 08 Wed July 2026 | 7392.50 | 9045.00 | 1.14 |
| 07 Tue July 2026 | 11336.00 | 5562.00 | 4.44 |
| 06 Mon July 2026 | 15414.50 | 4112.50 | 9 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8564.50 | 5911.00 | 1.87 |
| 09 Thu July 2026 | 11229.00 | 4824.00 | 2.22 |
| 08 Wed July 2026 | 10036.00 | 6623.00 | 1.45 |
| 07 Tue July 2026 | 14723.00 | 3942.00 | 6.49 |
| 06 Mon July 2026 | 18871.00 | 2984.00 | 13.37 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11956.50 | 4005.00 | 21.46 |
| 09 Thu July 2026 | 14437.00 | 3346.50 | 20.71 |
| 08 Wed July 2026 | 12376.00 | 4776.00 | 7.12 |
| 07 Tue July 2026 | 18893.00 | 2808.00 | 24.78 |
| 06 Mon July 2026 | 23887.50 | 2173.50 | 54 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15145.50 | 2681.50 | 6.46 |
| 09 Thu July 2026 | 18729.00 | 2283.00 | 28.78 |
| 08 Wed July 2026 | 16893.50 | 3423.00 | 20.78 |
| 07 Tue July 2026 | 22753.50 | 1991.00 | 12.13 |
| 06 Mon July 2026 | 27407.50 | 1515.50 | 83.5 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24000.00 | 1244.50 | 3195 |
| 09 Thu July 2026 | 25791.50 | 1139.00 | 1216.5 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
