SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 71503.5 and 72848.5
| Daily Target 1 | 70407.33 |
| Daily Target 2 | 71254.67 |
| Daily Target 3 | 71752.333333333 |
| Daily Target 4 | 72599.67 |
| Daily Target 5 | 73097.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 72102.00 (1.49%) | 71034.00 | 70905.00 - 72250.00 | 1.2432 times | Tue 30 May 2023 | 71043.00 (-0.12%) | 71000.00 | 70484.00 - 71448.00 | 0.837 times | Mon 29 May 2023 | 71125.00 (-0.15%) | 71550.00 | 71054.00 - 71556.00 | 0.3852 times | Fri 26 May 2023 | 71229.00 (1.41%) | 70405.00 | 70374.00 - 71429.00 | 1.1078 times | Thu 25 May 2023 | 70242.00 (-1.19%) | 70841.00 | 70156.00 - 71151.00 | 1.057 times | Wed 24 May 2023 | 71086.00 (-1.49%) | 71924.00 | 70854.00 - 72134.00 | 1.0741 times | Tue 23 May 2023 | 72164.00 (-0.78%) | 72445.00 | 71109.00 - 72454.00 | 1.3735 times | Mon 22 May 2023 | 72733.00 (-0.8%) | 73100.00 | 72557.00 - 73381.00 | 0.7151 times | Fri 19 May 2023 | 73321.00 (1.63%) | 72336.00 | 72191.00 - 73657.00 | 1.2126 times | Thu 18 May 2023 | 72143.00 (-0.71%) | 72555.00 | 71811.00 - 72557.00 | 0.9946 times | Wed 17 May 2023 | 72658.00 (0.1%) | 72560.00 | 72148.00 - 72914.00 | 0.8202 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 71293 and 73059
| Weekly Target 1 | 69846 |
| Weekly Target 2 | 70974 |
| Weekly Target 3 | 71612 |
| Weekly Target 4 | 72740 |
| Weekly Target 5 | 73378 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 72102.00 (1.23%) | 71550.00 | 70484.00 - 72250.00 | 0.5957 times | Fri 26 May 2023 | 71229.00 (-2.85%) | 73100.00 | 70156.00 - 73381.00 | 1.2874 times | Fri 19 May 2023 | 73321.00 (0.37%) | 73188.00 | 71811.00 - 73675.00 | 1.1673 times | Fri 12 May 2023 | 73054.00 (-3.92%) | 77248.00 | 72506.00 - 78120.00 | 1.4191 times | Fri 05 May 2023 | 76033.00 (2.65%) | 74545.00 | 73320.00 - 77385.00 | 0.0327 times | Fri 28 April 2023 | 74071.00 (-0.78%) | 74512.00 | 73063.00 - 75077.00 | 1.0286 times | Fri 21 April 2023 | 74654.00 (-1.35%) | 75506.00 | 73905.00 - 76300.00 | 1.4637 times | Fri 14 April 2023 | 75677.00 (1.48%) | 74057.00 | 74057.00 - 77549.00 | 1.2462 times | Thu 06 April 2023 | 74570.00 (3.26%) | 71811.00 | 71437.00 - 75175.00 | 1.0054 times | Fri 31 March 2023 | 72218.00 (2.57%) | 70251.00 | 69555.00 - 72611.00 | 0.754 times | Fri 24 March 2023 | 70411.00 (2.79%) | 68349.00 | 68127.00 - 71481.00 | 1.2502 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 67147 and 75111
| Monthly Target 1 | 65495.33 |
| Monthly Target 2 | 68798.67 |
| Monthly Target 3 | 73459.333333333 |
| Monthly Target 4 | 76762.67 |
| Monthly Target 5 | 81423.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 72102.00 (-2.66%) | 74545.00 | 70156.00 - 78120.00 | 0.8967 times | Fri 28 April 2023 | 74071.00 (2.57%) | 71811.00 | 71437.00 - 77549.00 | 0.9449 times | Fri 31 March 2023 | 72218.00 (13.22%) | 64000.00 | 61353.00 - 72611.00 | 0.9336 times | Tue 28 February 2023 | 63783.00 (-7.33%) | 68754.00 | 62462.00 - 72769.00 | 0.9458 times | Tue 31 January 2023 | 68829.00 (-0.84%) | 69503.00 | 66769.00 - 71120.00 | 0.9883 times | Fri 30 December 2022 | 69413.00 (11.52%) | 63281.00 | 63000.00 - 70335.00 | 0.9226 times | Wed 30 November 2022 | 62240.00 (7.91%) | 57960.00 | 57049.00 - 63045.00 | 1.1325 times | Mon 31 October 2022 | 57678.00 (1.44%) | 57162.00 | 54911.00 - 61940.00 | 1.0857 times | Fri 30 September 2022 | 56858.00 (8.18%) | 51600.00 | 51551.00 - 58497.00 | 1.2472 times | Wed 31 August 2022 | 52561.00 (-8.78%) | 58032.00 | 52361.00 - 59420.00 | 0.9028 times | Thu 28 July 2022 | 57619.00 (-1.22%) | 58418.00 | 54151.00 - 60000.00 | 0.8721 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 31 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73344 and price is deviating by 2210 points
Upper Bollinger band is at 77763 and lower is at 68926, while middle bands are at 71135 and 75554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71778.82 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 71148.2 |
| 12 day DMA | 71869.25 |
| 20 day DMA | 73344 |
| 35 day DMA | 74027.66 |
| 50 day DMA | 73477.96 |
| 100 day DMA | 70128.93 |
| 150 day DMA | 68248.17 |
| 200 day DMA | 65251.33 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71521.29 | 71230.98 | 71324.96 |
| 12 day EMA | 72050.75 | 72041.44 | 72222.91 |
| 20 day EMA | 72586.38 | 72637.35 | 72805.1 |
| 35 day EMA | 72735.28 | 72772.56 | 72874.38 |
| 50 day EMA | 72772.41 | 72799.76 | 72871.43 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71148.2 | 70945 | 71169.2 |
| 12 day SMA | 71869.25 | 71977.58 | 72145.17 |
| 20 day SMA | 73344 | 73508.9 | 73709 |
| 35 day SMA | 74027.66 | 74136.54 | 74250.74 |
| 50 day SMA | 73477.96 | 73412.68 | 73361.84 |
| 100 day SMA | 70128.93 | 70088.69 | 70071.44 |
| 150 day SMA | 68248.17 | 68154.53 | 68065.89 |
| 200 day SMA | 65251.33 | 65182.7 | 65122.29 |
Futures expiry: 05 Wed July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 72102.00 | 71034.00 | 70905.00 to 72250.00 | 1.34 times |
| 30 Tue | 71043.00 | 71000.00 | 70484.00 to 71448.00 | 0.9 times |
| 29 Mon | 71125.00 | 71550.00 | 71054.00 to 71556.00 | 0.42 times |
| 26 Fri | 71229.00 | 70405.00 | 70374.00 to 71429.00 | 1.2 times |
| 25 Thu | 70242.00 | 70841.00 | 70156.00 to 71151.00 | 1.14 times |
Futures expiry: 05 Tue September 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 73128.00 | 72100.00 | 71999.00 to 73259.00 | 1.53 times |
| 30 Tue | 72140.00 | 71991.00 | 71640.00 to 72500.00 | 0.89 times |
| 29 Mon | 72203.00 | 72330.00 | 72124.00 to 72575.00 | 0.32 times |
| 26 Fri | 72283.00 | 71600.00 | 71520.00 to 72445.00 | 1.05 times |
| 25 Thu | 71395.00 | 71970.00 | 71300.00 to 72257.00 | 1.21 times |
Futures expiry: 05 Tue December 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 74307.00 | 73478.00 | 73340.00 to 74548.00 | 2.72 times |
| 30 Tue | 73299.00 | 73480.00 | 73118.00 to 73480.00 | 0.05 times |
| 29 Mon | 73789.00 | 73757.00 | 73711.00 to 73900.00 | 0.07 times |
| 26 Fri | 73424.00 | 73198.00 | 72962.00 to 73680.00 | 0.5 times |
| 25 Thu | 73014.00 | 73441.00 | 72900.00 to 73700.00 | 1.66 times |
Option chain for Silver Chandi SILVER 26 Mon June 2023 expiry
SilverChandi SILVER Option strike: 80000.00
| Date | CE | PE | PCR |
| 26 Fri May 2023 | 177.00 | 9530.00 | 0.04 |
SilverChandi SILVER Option strike: 78000.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 252.00 | 7499.00 | 0.02 |
| 25 Thu May 2023 | 259.50 | 7989.00 | 0.01 |
SilverChandi SILVER Option strike: 77000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 394.00 | 5766.50 | 0.15 |
| 30 Tue May 2023 | 323.00 | 6248.00 | 0.02 |
| 29 Mon May 2023 | 361.00 | 6186.50 | 0.02 |
SilverChandi SILVER Option strike: 76000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 506.00 | 4905.50 | 0.01 |
| 29 Mon May 2023 | 488.00 | 5032.00 | 0.08 |
| 26 Fri May 2023 | 506.00 | 5203.00 | 0.01 |
| 25 Thu May 2023 | 466.50 | 2150.00 | 0 |
SilverChandi SILVER Option strike: 75000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 721.50 | 3922.00 | 0.05 |
| 30 Tue May 2023 | 552.00 | 4455.00 | 0.02 |
| 29 Mon May 2023 | 604.00 | 4347.00 | 0.01 |
| 26 Fri May 2023 | 676.00 | 4655.50 | 0 |
| 25 Thu May 2023 | 586.00 | 5212.00 | 0.16 |
SilverChandi SILVER Option strike: 74000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 953.50 | 2923.00 | 0.05 |
| 30 Tue May 2023 | 742.00 | 3604.50 | 0.01 |
| 29 Mon May 2023 | 761.50 | 3531.00 | 0.01 |
| 26 Fri May 2023 | 858.50 | 3795.50 | 0.04 |
| 25 Thu May 2023 | 720.00 | 4353.00 | 0.07 |
SilverChandi SILVER Option strike: 73000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1287.00 | 2225.50 | 0.07 |
| 30 Tue May 2023 | 989.50 | 2867.50 | 0.14 |
| 29 Mon May 2023 | 1033.00 | 2770.50 | 0.03 |
| 26 Fri May 2023 | 1119.50 | 2976.00 | 0.05 |
| 25 Thu May 2023 | 928.50 | 3581.00 | 0.18 |
SilverChandi SILVER Option strike: 72500.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1099.50 | 2785.00 | 0.33 |
SilverChandi SILVER Option strike: 72000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1698.50 | 1610.50 | 0.32 |
| 30 Tue May 2023 | 1351.00 | 2223.00 | 0.18 |
| 29 Mon May 2023 | 1375.50 | 2178.00 | 0.11 |
| 26 Fri May 2023 | 1484.50 | 2223.50 | 0.16 |
| 25 Thu May 2023 | 1230.50 | 2895.00 | 0.14 |
SilverChandi SILVER Option strike: 71500.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1670.00 | 1678.00 | 1.13 |
SilverChandi SILVER Option strike: 71000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2272.00 | 1179.50 | 1.01 |
| 30 Tue May 2023 | 1783.50 | 1656.00 | 1.1 |
| 29 Mon May 2023 | 1833.00 | 1603.00 | 0.93 |
| 26 Fri May 2023 | 1918.50 | 1697.00 | 0.78 |
| 25 Thu May 2023 | 1593.00 | 2271.50 | 0.56 |
SilverChandi SILVER Option strike: 70000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2833.00 | 798.50 | 5.45 |
| 30 Tue May 2023 | 2299.00 | 1189.50 | 2.49 |
| 29 Mon May 2023 | 2361.00 | 1152.00 | 5.15 |
| 26 Fri May 2023 | 2454.00 | 1223.00 | 4.25 |
| 25 Thu May 2023 | 2037.00 | 1726.00 | 3.65 |
SilverChandi SILVER Option strike: 69000.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2840.50 | 851.00 | 44.5 |
| 29 Mon May 2023 | 3250.00 | 839.50 | 61 |
SilverChandi SILVER Option strike: 68000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3710.50 | 347.00 | 77 |
| 30 Tue May 2023 | 3458.00 | 575.50 | 42.75 |
| 29 Mon May 2023 | 4005.00 | 574.00 | 77 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
