ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SILVER Call Put Options COMMODITY

Most Active SILVER Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active SILVER Call Put Options COMMODITY for the date 30 Fri Oct 2026

Most Active SILVER Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SILVER 27 Nov 2026 PE 160000 182442.00 2038.00 226
SILVER 27 Nov 2026 PE 165000 182442.00 2883.00 182
SILVER 27 Nov 2026 PE 175000 182442.00 6080.50 160
SILVER 27 Nov 2026 PE 170000 182442.00 4175.50 160
SILVER 27 Nov 2026 PE 180000 182442.00 8446.00 137
SILVER 27 Nov 2026 PE 185000 182442.00 11211.50 110
SILVER 27 Nov 2026 PE 190000 182442.00 14527.50 94
SILVER 27 Nov 2026 PE 195000 182442.00 17816.50 71
SILVER 27 Nov 2026 PE 205000 182442.00 26970.50 63
SILVER 27 Nov 2026 PE 200000 182442.00 22134.50 59
SILVER 27 Nov 2026 PE 210000 182442.00 27760.50 37
SILVER 27 Nov 2026 PE 194000 182442.00 12055.50 33
SILVER 27 Nov 2026 PE 230000 182442.00 50233.00 29
SILVER 27 Nov 2026 PE 220000 182442.00 37142.00 22
SILVER 27 Nov 2026 PE 215000 182442.00 30613.00 19
SILVER 27 Nov 2026 PE 235000 182442.00 47000.00 7
SILVER 27 Nov 2026 PE 150000 182442.00 990.50 0
SILVER 27 Nov 2026 PE 181000 182442.00 8909.00 0
SILVER 27 Nov 2026 PE 182000 182442.00 8142.50 0
SILVER 27 Nov 2026 PE 179000 182442.00 7922.50 0
SILVER 27 Nov 2026 CE 186000 182442.00 7200.00 0
SILVER 27 Nov 2026 PE 184000 182442.00 7526.00 0
SILVER 27 Nov 2026 CE 175000 182442.00 10551.00 0
SILVER 27 Nov 2026 CE 182000 182442.00 10427.00 0
SILVER 27 Nov 2026 PE 199000 182442.00 17000.50 0
SILVER 27 Nov 2026 CE 245000 182442.00 150.00 0
SILVER 27 Nov 2026 PE 155000 182442.00 1423.00 0
SILVER 27 Nov 2026 CE 197000 182442.00 3450.50 0
SILVER 27 Nov 2026 CE 201000 182442.00 2329.00 0
SILVER 27 Nov 2026 PE 250000 182442.00 65000.00 0

Most Active SILVER Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SILVER 27 Nov 2026 PE 160000 182442.00 2038.00 3,803
SILVER 27 Nov 2026 PE 180000 182442.00 8446.00 3,123
SILVER 27 Nov 2026 PE 170000 182442.00 4175.50 3,110
SILVER 27 Nov 2026 CE 200000 182442.00 1924.00 2,758
SILVER 27 Nov 2026 CE 210000 182442.00 1043.50 2,024
SILVER 27 Nov 2026 CE 205000 182442.00 1376.00 1,901
SILVER 27 Nov 2026 CE 190000 182442.00 3923.00 1,862
SILVER 27 Nov 2026 CE 180000 182442.00 7792.00 1,401
SILVER 27 Nov 2026 CE 220000 182442.00 569.00 1,401
SILVER 27 Nov 2026 CE 195000 182442.00 2741.50 1,315
SILVER 27 Nov 2026 PE 175000 182442.00 6080.50 1,132
SILVER 27 Nov 2026 CE 185000 182442.00 5630.00 846
SILVER 27 Nov 2026 PE 165000 182442.00 2883.00 807
SILVER 27 Nov 2026 CE 240000 182442.00 236.00 796
SILVER 27 Nov 2026 PE 185000 182442.00 11211.50 694
SILVER 27 Nov 2026 CE 230000 182442.00 334.00 589
SILVER 27 Nov 2026 PE 190000 182442.00 14527.50 495
SILVER 27 Nov 2026 CE 215000 182442.00 764.50 426
SILVER 27 Nov 2026 CE 225000 182442.00 439.00 238
SILVER 27 Nov 2026 PE 195000 182442.00 17816.50 138
SILVER 27 Nov 2026 CE 170000 182442.00 13535.50 134
SILVER 27 Nov 2026 PE 200000 182442.00 22134.50 126
SILVER 27 Nov 2026 CE 250000 182442.00 176.00 77
SILVER 27 Nov 2026 PE 230000 182442.00 50233.00 17
SILVER 27 Nov 2026 PE 220000 182442.00 37142.00 16
SILVER 27 Nov 2026 PE 205000 182442.00 26970.50 12
SILVER 27 Nov 2026 PE 210000 182442.00 27760.50 10
SILVER 27 Nov 2026 CE 235000 182442.00 281.00 10
SILVER 27 Nov 2026 CE 196000 182442.00 3535.00 5
SILVER 27 Nov 2026 PE 215000 182442.00 30613.00 3

Most Active SILVER Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SILVER 27 Nov 2026 PE 170000 182442.00 4175.50 124.24 342%
SILVER 27 Nov 2026 PE 175000 182442.00 6080.50 123.32 330%
SILVER 27 Nov 2026 PE 180000 182442.00 8446.00 98.05 250%
SILVER 27 Nov 2026 PE 205000 182442.00 26970.50 40.93 180%
SILVER 27 Nov 2026 PE 185000 182442.00 11211.50 68.99 165%
SILVER 27 Nov 2026 PE 210000 182442.00 27760.50 23.44 164%
SILVER 27 Nov 2026 CE 170000 182442.00 13535.50 -21.08 146%
SILVER 27 Nov 2026 PE 190000 182442.00 14527.50 55.65 145%
SILVER 27 Nov 2026 PE 230000 182442.00 50233.00 16.6 133%
SILVER 27 Nov 2026 CE 185000 182442.00 5630.00 -27.18 132%
SILVER 27 Nov 2026 PE 195000 182442.00 17816.50 34.25 93%
SILVER 27 Nov 2026 CE 250000 182442.00 176.00 -9.75 86%
SILVER 27 Nov 2026 CE 209000 182442.00 1498.00 -4.87 82%
SILVER 27 Nov 2026 CE 196000 182442.00 3535.00 -16.86 81%
SILVER 27 Nov 2026 PE 160000 182442.00 2038.00 -899.41 80%
SILVER 27 Nov 2026 PE 200000 182442.00 22134.50 25.88 76%
SILVER 27 Nov 2026 PE 165000 182442.00 2883.00 -427.15 70%
SILVER 27 Nov 2026 CE 190000 182442.00 3923.00 -17.21 62%
SILVER 27 Nov 2026 CE 180000 182442.00 7792.00 -14.97 58%
SILVER 27 Nov 2026 CE 195000 182442.00 2741.50 -16.36 57%
SILVER 27 Nov 2026 CE 200000 182442.00 1924.00 -14.5 49%
SILVER 27 Nov 2026 PE 235000 182442.00 47000.00 -4.87 41%
SILVER 27 Nov 2026 CE 220000 182442.00 569.00 -7.62 30%
SILVER 27 Nov 2026 CE 205000 182442.00 1376.00 -9.29 30%
SILVER 27 Nov 2026 CE 225000 182442.00 439.00 -5.95 26%
SILVER 27 Nov 2026 PE 194000 182442.00 12055.50 -10 23%
SILVER 27 Nov 2026 CE 215000 182442.00 764.50 -5.13 18%
SILVER 27 Nov 2026 CE 210000 182442.00 1043.50 -4.44 15%
SILVER 27 Nov 2026 CE 230000 182442.00 334.00 -2.68 11%
SILVER 27 Nov 2026 PE 220000 182442.00 37142.00 2.23 11%

Most Active SILVER Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SILVER 27 Nov 2026 PE 160000 182442.00 2038.00 3791 31592%
SILVER 27 Nov 2026 CE 185000 182442.00 5630.00 834 6950%
SILVER 27 Nov 2026 PE 165000 182442.00 2883.00 770 2081%
SILVER 27 Nov 2026 CE 170000 182442.00 13535.50 126 1575%
SILVER 27 Nov 2026 PE 175000 182442.00 6080.50 1041 1144%
SILVER 27 Nov 2026 CE 180000 182442.00 7792.00 1261 901%
SILVER 27 Nov 2026 CE 205000 182442.00 1376.00 1244 189%
SILVER 27 Nov 2026 CE 190000 182442.00 3923.00 1117 150%
SILVER 27 Nov 2026 CE 200000 182442.00 1924.00 1580 134%
SILVER 27 Nov 2026 PE 180000 182442.00 8446.00 1664 114%
SILVER 27 Nov 2026 CE 250000 182442.00 176.00 40 108%
SILVER 27 Nov 2026 CE 240000 182442.00 236.00 404 103%
SILVER 27 Nov 2026 CE 209000 182442.00 1498.00 1 100%
SILVER 27 Nov 2026 PE 185000 182442.00 11211.50 315 83%
SILVER 27 Nov 2026 PE 195000 182442.00 17816.50 -220 61%
SILVER 27 Nov 2026 PE 190000 182442.00 14527.50 -547 53%
SILVER 27 Nov 2026 CE 220000 182442.00 569.00 479 52%
SILVER 27 Nov 2026 PE 215000 182442.00 30613.00 1 50%
SILVER 27 Nov 2026 PE 200000 182442.00 22134.50 -113 47%
SILVER 27 Nov 2026 PE 170000 182442.00 4175.50 978 46%
SILVER 27 Nov 2026 CE 210000 182442.00 1043.50 480 31%
SILVER 27 Nov 2026 CE 195000 182442.00 2741.50 269 26%
SILVER 27 Nov 2026 CE 235000 182442.00 281.00 2 25%
SILVER 27 Nov 2026 CE 225000 182442.00 439.00 -69 22%
SILVER 27 Nov 2026 PE 205000 182442.00 26970.50 -2 14%
SILVER 27 Nov 2026 PE 230000 182442.00 50233.00 -2 11%
SILVER 27 Nov 2026 PE 210000 182442.00 27760.50 -1 9%
SILVER 27 Nov 2026 CE 230000 182442.00 334.00 43 8%
SILVER 27 Nov 2026 PE 220000 182442.00 37142.00 -1 6%
SILVER 27 Nov 2026 CE 215000 182442.00 764.50 -15 3%

Videos related to: Most Active SILVER Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SILVER Call Put Options COMMODITY

 

Back to top