ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

COPPER Call Put options target price & charts for COPPER (Tamba Laal Dhatu)

COPPER - Share COPPER (Tamba Laal Dhatu) trades in COMMODITY under BASE METALS

0   COPPER Most Active Call Put Options If you want a more indepth option chain analysis of COPPER (Tamba Laal Dhatu), then click here

 

Available expiries for COPPER

COPPER SPOT Price: 1407.60 as on 12 Aug, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1429.8
Target up: 1424.25
Target up: 1418.7
Target down: 1396.5
Target down: 1390.95
Target down: 1385.4
Target down: 1363.2

Date Close Open High Low Volume
12 Wed Aug 20261407.601384.851407.601374.300.01 M
11 Tue Aug 20261399.601379.901399.601375.900.01 M
10 Mon Aug 20261378.501366.451380.501365.750.01 M
07 Fri Aug 20261396.301382.001396.301364.500.01 M
06 Thu Aug 20261408.701378.451408.701369.200.02 M
05 Wed Aug 20261389.851365.001389.851360.550.01 M
04 Tue Aug 20261388.301349.751388.301349.750.01 M
03 Mon Aug 20261386.201345.601386.201338.200.01 M
COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Maximum CALL writing has been for strikes: 1320 1325 1330 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1315 1310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1270 1280 1305 1350

Put to Call Ratio (PCR) has decreased for strikes: 1325 1290 1250 1300

COPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-90.73--
Thu 23 Jul, 20260.01-73.28--
Wed 22 Jul, 20260.01-69.68--
Tue 21 Jul, 20260.01-95.79--
Mon 20 Jul, 20260.01-107.53--
Fri 17 Jul, 20260.04-101.41--
Thu 16 Jul, 20260.12-98.22--
Wed 15 Jul, 20260.22-98.16--
Tue 14 Jul, 20260.12-113.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-95.73--
Thu 23 Jul, 20260.01-78.27--
Wed 22 Jul, 20260.01-74.67--
Tue 21 Jul, 20260.01-100.78--
Mon 20 Jul, 20260.01-112.52--
Fri 17 Jul, 20260.03-106.39--
Thu 16 Jul, 20260.08-103.18--
Wed 15 Jul, 20260.16-103.09--
Tue 14 Jul, 20260.09-118.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-100.73--
Thu 23 Jul, 20260.230%83.27--
Wed 22 Jul, 20260.23-79.66--
Tue 21 Jul, 20260.01-105.78--
Mon 20 Jul, 20260.01-117.52--
Fri 17 Jul, 20260.02-111.37--
Thu 16 Jul, 20260.06-108.15--
Wed 15 Jul, 20260.12-108.04--
Tue 14 Jul, 20260.06-123.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-110.73--
Thu 23 Jul, 20260.01-93.27--
Wed 22 Jul, 20260.01-89.66--
Tue 21 Jul, 20260.01-115.77--
Mon 20 Jul, 20260.01-127.50--
Fri 17 Jul, 20260.01-121.35--
Thu 16 Jul, 20260.03-118.10--
Wed 15 Jul, 20260.06-117.97--
Tue 14 Jul, 20260.03-133.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-120.73--
Thu 23 Jul, 20260.01-103.27--
Wed 22 Jul, 20260.01-99.65--
Tue 21 Jul, 20260.01-125.77--
Mon 20 Jul, 20260.01-137.49--
Fri 17 Jul, 20260.01-131.33--
Thu 16 Jul, 20260.01-128.07--
Wed 15 Jul, 20260.03-127.92--
Tue 14 Jul, 20260.02-143.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-86.27%130.73--
Thu 23 Jul, 20260.03-37.96%113.26--
Wed 22 Jul, 20260.1924.04%109.65--
Tue 21 Jul, 20260.35494.32%135.76--
Mon 20 Jul, 20260.23-14.76%147.48--
Fri 17 Jul, 20260.3126.46%141.31--
Thu 16 Jul, 20260.53-44.17%138.05--
Wed 15 Jul, 20260.84-56.87%137.89--
Tue 14 Jul, 20260.96127.29%153.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-140.73--
Thu 23 Jul, 20260.01-123.26--
Wed 22 Jul, 20260.01-119.64--
Tue 21 Jul, 20260.01-145.75--
Mon 20 Jul, 20260.01-157.47--
Fri 17 Jul, 20260.01-151.30--
Thu 16 Jul, 20260.01-148.03--
Wed 15 Jul, 20260.01-147.86--
Tue 14 Jul, 20260.01-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-150.72--
Thu 23 Jul, 20260.01-133.26--
Wed 22 Jul, 20260.01-129.64--
Tue 21 Jul, 20260.01-155.75--
Mon 20 Jul, 20260.01-167.46--
Fri 17 Jul, 20260.01-161.29--
Thu 16 Jul, 20260.01-158.02--
Wed 15 Jul, 20260.01-157.84--
Tue 14 Jul, 20260.01-173.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-160.72--
Thu 23 Jul, 20260.01-143.25--
Wed 22 Jul, 20260.01-139.63--
Tue 21 Jul, 20260.01-165.74--
Mon 20 Jul, 20260.01-177.44--
Fri 17 Jul, 20260.01-171.27--
Thu 16 Jul, 20260.01-168.00--
Wed 15 Jul, 20260.01-167.82--
Tue 14 Jul, 20260.01-183.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-170.72--
Thu 23 Jul, 20260.01-153.25--
Wed 22 Jul, 20260.01-149.63--
Tue 21 Jul, 20260.01-175.73--
Mon 20 Jul, 20260.01-187.43--
Fri 17 Jul, 20260.01-181.26--
Thu 16 Jul, 20260.01-177.99--
Wed 15 Jul, 20260.01-177.81--
Tue 14 Jul, 20260.01-193.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-74.93%180.72--
Thu 23 Jul, 20260.0266.82%163.25--
Wed 22 Jul, 20260.1041.03%159.62--
Tue 21 Jul, 20260.171385.71%185.73--
Mon 20 Jul, 20260.14200%197.42--
Fri 17 Jul, 20260.17-53.33%191.25--
Thu 16 Jul, 20260.32-83.15%187.97--
Wed 15 Jul, 20260.33-39.86%187.79--
Tue 14 Jul, 20260.472860%203.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-190.72--
Thu 23 Jul, 20260.01-173.24--
Wed 22 Jul, 20260.01-169.62--
Tue 21 Jul, 20260.01-195.72--
Mon 20 Jul, 20260.01-207.41--
Fri 17 Jul, 20260.01-201.23--
Thu 16 Jul, 20260.01-197.96--
Wed 15 Jul, 20260.01-197.77--
Tue 14 Jul, 20260.01-213.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-200.72--
Thu 23 Jul, 20260.01-183.24--
Wed 22 Jul, 20260.01-179.61--
Tue 21 Jul, 20260.01-205.71--
Mon 20 Jul, 20260.01-217.40--
Fri 17 Jul, 20260.01-211.22--
Thu 16 Jul, 20260.01-207.94--
Wed 15 Jul, 20260.01-207.76--
Tue 14 Jul, 20260.01-223.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-210.71--
Thu 23 Jul, 20260.01-193.24--
Wed 22 Jul, 20260.01-189.61--
Tue 21 Jul, 20260.01-215.71--
Mon 20 Jul, 20260.01-227.39--
Fri 17 Jul, 20260.01-221.21--
Thu 16 Jul, 20260.01-217.93--
Wed 15 Jul, 20260.01-217.74--
Tue 14 Jul, 20260.01-233.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-220.71--
Thu 23 Jul, 20260.01-203.23--
Wed 22 Jul, 20260.01-199.60--
Tue 21 Jul, 20260.01-225.70--
Mon 20 Jul, 20260.01-237.37--
Fri 17 Jul, 20260.01-231.19--
Thu 16 Jul, 20260.01-227.91--
Wed 15 Jul, 20260.01-227.72--
Tue 14 Jul, 20260.01-243.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.020%230.71--
Thu 23 Jul, 20260.02-83.33%213.23--
Wed 22 Jul, 20260.05200%209.60--
Tue 21 Jul, 20260.01-235.69--
Mon 20 Jul, 20260.01-247.36--
Fri 17 Jul, 20260.01-241.18--
Thu 16 Jul, 20260.01-237.90--
Wed 15 Jul, 20260.01-237.71--
Tue 14 Jul, 20260.01-253.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-240.71--
Thu 23 Jul, 20260.01-223.23--
Wed 22 Jul, 20260.01-219.59--
Tue 21 Jul, 20260.01-245.69--
Mon 20 Jul, 20260.01-257.35--
Fri 17 Jul, 20260.01-251.17--
Thu 16 Jul, 20260.01-247.88--
Wed 15 Jul, 20260.01-247.69--
Tue 14 Jul, 20260.01-263.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-250.71--
Thu 23 Jul, 20260.01-233.22--
Wed 22 Jul, 20260.01-229.59--
Tue 21 Jul, 20260.01-255.68--
Mon 20 Jul, 20260.01-267.34--
Fri 17 Jul, 20260.01-261.15--
Thu 16 Jul, 20260.01-257.87--
Wed 15 Jul, 20260.01-257.67--
Tue 14 Jul, 20260.01-273.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-260.71--
Thu 23 Jul, 20260.01-243.22--
Wed 22 Jul, 20260.01-239.58--
Tue 21 Jul, 20260.01-265.67--
Mon 20 Jul, 20260.01-277.33--
Fri 17 Jul, 20260.01-271.14--
Thu 16 Jul, 20260.01-267.85--
Wed 15 Jul, 20260.01-267.66--
Tue 14 Jul, 20260.01-283.18--

COPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-85.74--
Thu 23 Jul, 20260.01-68.28--
Wed 22 Jul, 20260.02-64.69--
Tue 21 Jul, 20260.01-90.79--
Mon 20 Jul, 20260.01-102.54--
Fri 17 Jul, 20260.06-96.43--
Thu 16 Jul, 20260.17-93.28--
Wed 15 Jul, 20260.30-93.25--
Tue 14 Jul, 20260.16-108.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-57.89%66.000%-
Thu 23 Jul, 20260.09-39.56%66.00-0
Wed 22 Jul, 20260.470.07%59.71--
Tue 21 Jul, 20261.08458.98%85.80--
Mon 20 Jul, 20260.41-16.48%97.56--
Fri 17 Jul, 20260.6433.99%91.47--
Thu 16 Jul, 20261.14-43.73%88.35--
Wed 15 Jul, 20261.77-45.44%88.36--
Tue 14 Jul, 20261.88141.3%103.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-75.74--
Thu 23 Jul, 20260.01-58.29--
Wed 22 Jul, 20260.08-54.75--
Tue 21 Jul, 20260.01-80.80--
Mon 20 Jul, 20260.03-92.58--
Fri 17 Jul, 20260.13-86.52--
Thu 16 Jul, 20260.32-83.45--
Wed 15 Jul, 20260.53-83.50--
Tue 14 Jul, 20260.28-98.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.250%70.74--
Thu 23 Jul, 20260.25-53.29--
Wed 22 Jul, 20260.15-49.82--
Tue 21 Jul, 20260.01-75.81--
Mon 20 Jul, 20260.05-87.60--
Fri 17 Jul, 20260.19-81.58--
Thu 16 Jul, 20260.44-78.57--
Wed 15 Jul, 20260.70-78.67--
Tue 14 Jul, 20260.38-93.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-65.74--
Thu 23 Jul, 20260.03-48.31--
Wed 22 Jul, 20260.26-44.94--
Tue 21 Jul, 20260.02-70.82--
Mon 20 Jul, 20260.08-82.64--
Fri 17 Jul, 20260.28-76.67--
Thu 16 Jul, 20260.59-73.73--
Wed 15 Jul, 20260.92-73.90--
Tue 14 Jul, 20260.50-89.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-74.47%60.74--
Thu 23 Jul, 20260.14-34.86%43.35--
Wed 22 Jul, 20260.8646.48%40.12--
Tue 21 Jul, 20262.09187500%65.84--
Mon 20 Jul, 20260.96-92.86%77.69--
Fri 17 Jul, 20260.89-71.79--
Thu 16 Jul, 20260.79-68.94--
Wed 15 Jul, 20261.19-69.17--
Tue 14 Jul, 20260.65-84.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.02100%55.74--
Thu 23 Jul, 20261.05-38.42--
Wed 22 Jul, 20260.72-35.40--
Tue 21 Jul, 20260.07-60.88--
Mon 20 Jul, 20260.19-72.76--
Fri 17 Jul, 20260.54-66.96--
Thu 16 Jul, 20261.05-64.21--
Wed 15 Jul, 20261.52-64.52--
Tue 14 Jul, 20260.84-79.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-76.28%50.74--
Thu 23 Jul, 20260.24-33.5%33.55--
Wed 22 Jul, 20261.38862.9%30.82--
Tue 21 Jul, 20263.06-55.93--
Mon 20 Jul, 20260.28-67.85--
Fri 17 Jul, 20260.75-62.17--
Thu 16 Jul, 20261.38-59.54--
Wed 15 Jul, 20261.93-59.94--
Tue 14 Jul, 20261.08-74.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.53-45.74--
Thu 23 Jul, 20260.50-28.79--
Wed 22 Jul, 20260.970%26.43--
Tue 21 Jul, 20260.97-51.02--
Mon 20 Jul, 20260.41-62.99--
Fri 17 Jul, 20261.02-57.45--
Thu 16 Jul, 20261.79-54.96--
Wed 15 Jul, 20262.43-55.45--
Tue 14 Jul, 20261.37-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-53.96%40.75--
Thu 23 Jul, 20260.40-24.3%24.19--
Wed 22 Jul, 20262.4238.66%22.27--
Tue 21 Jul, 20264.53909.28%46.16--
Mon 20 Jul, 20261.2233.22%58.17--
Fri 17 Jul, 20261.6025.78%52.80--
Thu 16 Jul, 20262.672.27%50.48--
Wed 15 Jul, 20263.960.92%51.06--
Tue 14 Jul, 20264.981716.67%65.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.0162.73%35.76--
Thu 23 Jul, 20260.501030.3%19.83--
Wed 22 Jul, 20263.76-18.41--
Tue 21 Jul, 20260.56-41.38--
Mon 20 Jul, 20260.84-53.43--
Fri 17 Jul, 20261.82-48.26--
Thu 16 Jul, 20262.93-46.12--
Wed 15 Jul, 20266.880%46.80--
Tue 14 Jul, 20266.88-60.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-29.03%28.37-85.78%0.04
Thu 23 Jul, 20260.77-28.42%31.59-18.22%0.19
Wed 22 Jul, 20264.4533.5%17.6568.05%0.16
Tue 21 Jul, 20267.33410.7%17.051241.05%0.13
Mon 20 Jul, 20261.83-2.37%38.45156.76%0.05
Fri 17 Jul, 20262.1269.98%48.9560.87%0.02
Thu 16 Jul, 20263.80-56.49%43.80-61.02%0.02
Wed 15 Jul, 20265.19-41.14%42.07-57.86%0.02
Tue 14 Jul, 20266.70232.09%44.16636.84%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.0120.23%25.86--
Thu 23 Jul, 20261.06537.79%12.19--
Wed 22 Jul, 20265.85623.33%11.78--
Tue 21 Jul, 20269.43-32.15--
Mon 20 Jul, 20261.60-44.20--
Fri 17 Jul, 20263.10-39.55--
Thu 16 Jul, 20264.61-37.82--
Wed 15 Jul, 20265.65-38.69--
Tue 14 Jul, 20263.35-51.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01-10.37%18.65-54.35%0.25
Thu 23 Jul, 20261.4819.42%21.97-32.73%0.48
Wed 22 Jul, 20267.94-8.93%11.16160.4%0.86
Tue 21 Jul, 202611.88826.29%11.6263150%0.3
Mon 20 Jul, 20262.87-44.12%30.91-0
Fri 17 Jul, 20262.83291.85%36.290%-
Thu 16 Jul, 20265.32-28.47%36.2936.36%0.04
Wed 15 Jul, 20267.04-50.04%34.67-84.93%0.02
Tue 14 Jul, 20268.67249.4%36.34-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.01332%13.82-89.93%0.01
Thu 23 Jul, 20262.161454.11%17.6645933.33%0.61
Wed 22 Jul, 202610.3541.75%6.16-0.02
Tue 21 Jul, 202614.443333.33%23.66--
Mon 20 Jul, 20263.88-35.49--
Fri 17 Jul, 20265.01-31.48--
Thu 16 Jul, 20266.98-30.20--
Wed 15 Jul, 20268.19-31.26--
Tue 14 Jul, 20265.00-43.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.02309.07%8.73-5.64%0.29
Thu 23 Jul, 20263.36255.24%13.9164.7%1.27
Wed 22 Jul, 202613.33-70.04%6.8017.04%2.75
Tue 21 Jul, 202617.55373.53%7.3717241.94%0.7
Mon 20 Jul, 20264.9423.89%21.3329.17%0.02
Fri 17 Jul, 20264.2479.34%33.16-33.33%0.02
Thu 16 Jul, 20267.89-34.83%28.99-29.41%0.05
Wed 15 Jul, 20269.9029.38%29.37363.64%0.05
Tue 14 Jul, 202611.7813.14%30.03175%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.0414694.2%3.89673.39%0.32
Thu 23 Jul, 20265.1117150%10.551987.13%6.11
Wed 22 Jul, 202619.50-93.55%5.00-14.41%50.5
Tue 21 Jul, 202619.28-5.79-3.81
Mon 20 Jul, 20264.87-27.50--
Fri 17 Jul, 202611.610%24.23--
Thu 16 Jul, 202611.61100%23.40--
Wed 15 Jul, 202611.00-24.60--
Tue 14 Jul, 20267.24-35.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.271261.78%0.18535.95%0.99
Thu 23 Jul, 20267.19321.64%7.9190.72%2.12
Wed 22 Jul, 202620.33-74.55%3.83-5.99%4.7
Tue 21 Jul, 202624.513.57%4.48412.49%1.27
Mon 20 Jul, 20268.1153.78%13.94295.69%0.26
Fri 17 Jul, 20266.6254.17%24.42-47.53%0.1
Thu 16 Jul, 202610.99-32.79%22.15-9.67%0.29
Wed 15 Jul, 202613.512.2%21.59-41.39%0.22
Tue 14 Jul, 202615.6666.97%23.42401.64%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.1614265.38%0.023339.28%2.95
Thu 23 Jul, 20269.933366.67%5.791904.69%12.34
Wed 22 Jul, 202630.08-94.23%2.91113.33%21.33
Tue 21 Jul, 202628.58-51.85%3.29500%0.58
Mon 20 Jul, 202610.58468.42%13.2825%0.05
Fri 17 Jul, 20268.74-60.42%22.42-71.43%0.21
Thu 16 Jul, 202613.8523.08%18.3755.56%0.29
Wed 15 Jul, 202615.03105.26%21.25800%0.23
Tue 14 Jul, 202621.291800%21.92-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202611.101085.78%0.01305.4%2.89
Thu 23 Jul, 202613.12912.09%4.10204.03%8.44
Wed 22 Jul, 202628.97-91.5%2.14-23.16%28.11
Tue 21 Jul, 202632.68-61.74%2.5471.51%3.11
Mon 20 Jul, 202613.1231.56%8.85247.85%0.69
Fri 17 Jul, 20269.7073.69%17.28-50.18%0.26
Thu 16 Jul, 202615.6142.99%16.5730.69%0.92
Wed 15 Jul, 202618.28-25.5%16.56230.89%1
Tue 14 Jul, 202620.1951.58%18.575080%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202615.801700%0.012852.07%475.61
Thu 23 Jul, 202628.000%2.844733.33%290
Wed 22 Jul, 202639.80-1.32-6
Tue 21 Jul, 202615.840%8.980%-
Mon 20 Jul, 202615.84600%8.98300%0.11
Fri 17 Jul, 202612.79-14.540%0.2
Thu 16 Jul, 202619.39-14.54--
Wed 15 Jul, 202620.81-17.660%-
Tue 14 Jul, 202618.670%17.66700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202621.29812.4%0.0154.02%6.79
Thu 23 Jul, 202621.0986.57%2.06223.26%40.24
Wed 22 Jul, 202637.53-85.58%1.29-31.72%23.22
Tue 21 Jul, 202641.28-44.54%1.4771.35%4.91
Mon 20 Jul, 202619.66-62.49%5.78-16.98%1.59
Fri 17 Jul, 202614.49386.38%12.1076.24%0.72
Thu 16 Jul, 202621.15-25.91%12.54-29.75%1.98
Wed 15 Jul, 202623.86-59.31%12.1316.68%2.09
Tue 14 Jul, 202625.45-7.16%14.1957.64%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202624.38-0.012669.89%-
Thu 23 Jul, 202641.75-1.39--
Wed 22 Jul, 202645.47-2.370%-
Tue 21 Jul, 202622.21-2.37-40%-
Mon 20 Jul, 202617.030%4.90-64.29%-
Fri 17 Jul, 202617.03650%13.29-0.93
Thu 16 Jul, 202625.58-8.77--
Wed 15 Jul, 202628.230%14.460%-
Tue 14 Jul, 202628.23-75%14.46-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202630.852890%0.0163.85%21.22
Thu 23 Jul, 202637.6725%0.87305.55%387.3
Wed 22 Jul, 202649.02-88.41%0.78-32.7%119.38
Tue 21 Jul, 202651.09-54.9%0.9817.37%20.57
Mon 20 Jul, 202626.83-77.1%3.80-55.68%7.9
Fri 17 Jul, 202620.781808.57%8.82493.04%4.08
Thu 16 Jul, 202628.45-46.15%9.285.26%13.14
Wed 15 Jul, 202629.67-75.38%9.08-54.19%6.72
Tue 14 Jul, 202632.25-52.52%11.10-4.02%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202639.10-0.01223.68%61.5
Thu 23 Jul, 202651.69-0.53216.67%-
Wed 22 Jul, 202655.33-0.68-83.56%-
Tue 21 Jul, 202630.54-0.86812.5%-
Mon 20 Jul, 202621.000%3.88-11.11%-
Fri 17 Jul, 202621.00-66.67%10.24200%9
Thu 16 Jul, 202631.96-7.2550%1
Wed 15 Jul, 202633.71-10.84-60%-
Tue 14 Jul, 202623.99-11.57-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202640.94-60%0.0133.07%325.3
Thu 23 Jul, 202639.69257.14%0.25398.37%97.78
Wed 22 Jul, 202657.98-78.13%0.50-23.12%70.07
Tue 21 Jul, 202655.72-60%0.67-16.76%19.94
Mon 20 Jul, 202636.27-56.99%2.55-24.59%9.58
Fri 17 Jul, 202628.14295.74%6.42212.29%5.47
Thu 16 Jul, 202634.71-54.81%6.804.49%6.93
Wed 15 Jul, 202638.3610.05%6.90-33.58%3
Tue 14 Jul, 202639.82-46.46%8.32-18.01%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202644.24-1.69200%-
Thu 23 Jul, 202661.68-0.350%-
Wed 22 Jul, 202665.28-0.30-80%-
Tue 21 Jul, 202639.69-0.93--
Mon 20 Jul, 202630.95-6.460%-
Fri 17 Jul, 202636.81-6.46--
Thu 16 Jul, 202640.36-3.67--
Wed 15 Jul, 202641.37-7.630%-
Tue 14 Jul, 202630.34-7.630%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202652.23-75%0.01-12.27%1015
Thu 23 Jul, 202659.55-0.13121.65%289.25
Wed 22 Jul, 202666.370%0.40-7.28%-
Tue 21 Jul, 202666.37166.67%0.480.9%23.46
Mon 20 Jul, 202643.13-40%1.74-25.5%62
Fri 17 Jul, 202633.77-4.36261.84%49.93
Thu 16 Jul, 202646.710%4.65-26.07%-
Wed 15 Jul, 202646.71-21.05%5.14-26.89%18.67
Tue 14 Jul, 202653.14-73.97%6.38-28.01%20.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202654.24-0.01--
Thu 23 Jul, 202671.68-0.040%-
Wed 22 Jul, 202675.26-0.04--
Tue 21 Jul, 202649.31-0.20--
Mon 20 Jul, 202639.31-2.00--
Fri 17 Jul, 202645.36-1.91--
Thu 16 Jul, 202648.88-5.490%-
Wed 15 Jul, 202649.69-5.490%-
Tue 14 Jul, 202637.50-7.00-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202661.470%0.01-42.53%175
Thu 23 Jul, 202680.480%0.10153.75%304.5
Wed 22 Jul, 202684.15-60%0.28-3.23%120
Tue 21 Jul, 202672.1525%0.38-44.02%49.6
Mon 20 Jul, 202651.91-77.78%1.25-37.87%110.75
Fri 17 Jul, 202641.16500%2.98470.4%39.61
Thu 16 Jul, 202655.20-3.35-38.42%41.67
Wed 15 Jul, 202661.310%3.85-52.46%-
Tue 14 Jul, 202661.31-70.99%4.739.49%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202664.24-0.01--
Thu 23 Jul, 202681.67-0.01--
Wed 22 Jul, 202685.26-0.01--
Tue 21 Jul, 202659.17-0.06--
Mon 20 Jul, 202648.31-3.060%-
Fri 17 Jul, 202654.45-3.060%-
Thu 16 Jul, 202657.91-3.06--
Wed 15 Jul, 202658.54-1.73--
Tue 14 Jul, 202645.37-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202673.051281.82%0.0133.62%10.07
Thu 23 Jul, 202685.89-89.11%0.08-5.76%104.09
Wed 22 Jul, 202694.06339.13%0.20-0.57%12.03
Tue 21 Jul, 202685.03-14.81%0.3117.39%53.13
Mon 20 Jul, 202664.00-3.57%0.87-38.66%38.56
Fri 17 Jul, 202653.93-46.15%1.88111.07%60.61
Thu 16 Jul, 202662.79-51.85%2.36-32.27%15.46
Wed 15 Jul, 202663.5052.11%2.82-7.84%10.99
Tue 14 Jul, 202664.47-37.72%3.6355.37%18.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202617.32-0.10-50%1
Thu 23 Jul, 202691.67-0.06--
Wed 22 Jul, 202695.25-0.310%-
Tue 21 Jul, 202669.12-0.31--
Mon 20 Jul, 202661.500%0.48--
Fri 17 Jul, 202661.50-0.51--
Thu 16 Jul, 202667.32-2.100%-
Wed 15 Jul, 202667.79-2.10--
Tue 14 Jul, 202653.390%2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202682.000%0.01-38.53%-
Thu 23 Jul, 202682.00-0.08319.75%170
Wed 22 Jul, 202692.500%0.15-67.21%-
Tue 21 Jul, 202692.50340%0.23-28.61%11.23
Mon 20 Jul, 202667.21-0.66-0.86%69.2
Fri 17 Jul, 202668.76-1.21162.41%-
Thu 16 Jul, 202672.12-1.621.53%-
Wed 15 Jul, 202672.52-2.24-65.07%-
Tue 14 Jul, 202658.27-2.8932.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202684.24-0.01--
Thu 23 Jul, 2026101.67-0.100%-
Wed 22 Jul, 2026105.25-0.100%-
Tue 21 Jul, 202679.10-0.21--
Mon 20 Jul, 202667.48-0.21--
Fri 17 Jul, 202673.64-0.24--
Thu 16 Jul, 202676.97-0.34--
Wed 15 Jul, 202677.32-3.430%-
Tue 14 Jul, 202662.79-3.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202689.24-0.01-77.78%-
Thu 23 Jul, 2026106.66-0.05800%-
Wed 22 Jul, 2026110.25-0.14-76.92%-
Tue 21 Jul, 202684.10-0.24-76.36%-
Mon 20 Jul, 202672.40-0.4827.91%-
Fri 17 Jul, 202678.55-0.95616.67%-
Thu 16 Jul, 202681.86-2.32-40%-
Wed 15 Jul, 202682.16-1.96-85.29%-
Tue 14 Jul, 202667.41-2.2894.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202694.23-0.01--
Thu 23 Jul, 2026111.66-0.01--
Wed 22 Jul, 2026115.24-0.01--
Tue 21 Jul, 202689.09-0.01--
Mon 20 Jul, 202677.34-0.08--
Fri 17 Jul, 202683.49-0.10--
Thu 16 Jul, 202686.78-0.16--
Wed 15 Jul, 202687.04-0.28--
Tue 14 Jul, 202672.10-0.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202699.23-0.01-32.88%-
Thu 23 Jul, 2026116.66-0.05-8.75%-
Wed 22 Jul, 2026120.24-0.11-36%-
Tue 21 Jul, 202694.09-0.16-8.76%-
Mon 20 Jul, 202682.30-0.45-50.72%-
Fri 17 Jul, 202688.45-0.75104.41%-
Thu 16 Jul, 202691.72-0.94-7.48%-
Wed 15 Jul, 202691.95-1.57-33.48%-
Tue 14 Jul, 202676.86-1.91-18.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026104.23-0.01--
Thu 23 Jul, 2026121.66-0.01--
Wed 22 Jul, 2026125.24-0.01--
Tue 21 Jul, 202699.08-0.01--
Mon 20 Jul, 202687.28-0.03--
Fri 17 Jul, 202693.42-0.04--
Thu 16 Jul, 202696.68-0.07--
Wed 15 Jul, 202696.88-0.14--
Tue 14 Jul, 202681.67-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026109.23-0.02-71.43%-
Thu 23 Jul, 2026126.66-0.07--
Wed 22 Jul, 2026130.24-0.01--
Tue 21 Jul, 2026104.08-0.01--
Mon 20 Jul, 202692.26-0.02--
Fri 17 Jul, 202698.39-0.02--
Thu 16 Jul, 2026101.64-0.05--
Wed 15 Jul, 2026101.83-0.09--
Tue 14 Jul, 202686.52-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026114.23-0.01--
Thu 23 Jul, 2026131.66-0.01--
Wed 22 Jul, 2026135.23-0.01--
Tue 21 Jul, 2026109.08-0.01--
Mon 20 Jul, 202697.25-0.01--
Fri 17 Jul, 2026103.38-0.01--
Thu 16 Jul, 2026106.62-0.03--
Wed 15 Jul, 2026106.79-0.06--
Tue 14 Jul, 202691.41-0.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026120.4333.33%0.0116.7%263.75
Thu 23 Jul, 2026130.05-0.06137.89%301.33
Wed 22 Jul, 2026135.900%0.12-47.87%-
Tue 21 Jul, 2026135.9050%0.1517.01%243
Mon 20 Jul, 2026109.98100%0.30-49.39%311.5
Fri 17 Jul, 202699.00-0.57177.25%1231
Thu 16 Jul, 2026114.000%0.82-38.42%-
Wed 15 Jul, 2026114.000%1.10-31.85%721
Tue 14 Jul, 2026119.95-1.6923.31%1058
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026124.23-0.01--
Thu 23 Jul, 2026141.65-0.01--
Wed 22 Jul, 2026145.23-0.01--
Tue 21 Jul, 2026119.07-0.01--
Mon 20 Jul, 2026107.23-0.01--
Fri 17 Jul, 2026113.35-0.01--
Thu 16 Jul, 2026116.59-0.01--
Wed 15 Jul, 2026116.73-0.03--
Tue 14 Jul, 2026101.25-0.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026129.23-0.01--
Thu 23 Jul, 2026146.65-0.01--
Wed 22 Jul, 2026150.23-0.01--
Tue 21 Jul, 2026124.07-0.01--
Mon 20 Jul, 2026112.22-0.01--
Fri 17 Jul, 2026118.35-0.01--
Thu 16 Jul, 2026121.58-0.01--
Wed 15 Jul, 2026121.72-0.02--
Tue 14 Jul, 2026106.20-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026134.23-0.01--
Thu 23 Jul, 2026151.65-0.01--
Wed 22 Jul, 2026155.22-0.01--
Tue 21 Jul, 2026129.06-0.01--
Mon 20 Jul, 2026117.21-0.01--
Fri 17 Jul, 2026123.34-0.01--
Thu 16 Jul, 2026126.57-0.01--
Wed 15 Jul, 2026126.70-0.01--
Tue 14 Jul, 2026111.16-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026139.23-0.01-22.22%-
Thu 23 Jul, 2026156.65-0.07157.14%-
Wed 22 Jul, 2026160.22-0.08-65%-
Tue 21 Jul, 2026134.06-0.13566.67%-
Mon 20 Jul, 2026122.21-0.2050%-
Fri 17 Jul, 2026128.33-0.50-60%-
Thu 16 Jul, 2026131.56-0.590%-
Wed 15 Jul, 2026131.69-1.08-95.93%-
Tue 14 Jul, 2026116.13-1.3344.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026144.23-0.01--
Thu 23 Jul, 2026161.65-0.01--
Wed 22 Jul, 2026165.22-0.01--
Tue 21 Jul, 2026139.06-0.01--
Mon 20 Jul, 2026127.20-0.01--
Fri 17 Jul, 2026133.32-0.01--
Thu 16 Jul, 2026136.55-0.01--
Wed 15 Jul, 2026136.68-0.01--
Tue 14 Jul, 2026121.11-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026149.23-0.01--
Thu 23 Jul, 2026166.64-0.01--
Wed 22 Jul, 2026170.22-0.01--
Tue 21 Jul, 2026144.05-0.01--
Mon 20 Jul, 2026132.20-0.01--
Fri 17 Jul, 2026138.32-0.01--
Thu 16 Jul, 2026141.54-0.01--
Wed 15 Jul, 2026141.67-0.01--
Tue 14 Jul, 2026126.09-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026154.22-0.01--
Thu 23 Jul, 2026171.64-0.01--
Wed 22 Jul, 2026175.21-0.01--
Tue 21 Jul, 2026149.05-0.01--
Mon 20 Jul, 2026137.19-0.01--
Fri 17 Jul, 2026143.31-0.01--
Thu 16 Jul, 2026146.53-0.01--
Wed 15 Jul, 2026146.66-0.01--
Tue 14 Jul, 2026131.07-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026159.22-0.01--
Thu 23 Jul, 2026176.64-0.01--
Wed 22 Jul, 2026180.21-0.01--
Tue 21 Jul, 2026154.05-0.01--
Mon 20 Jul, 2026142.19-0.01--
Fri 17 Jul, 2026148.30-0.01--
Thu 16 Jul, 2026151.52-0.01--
Wed 15 Jul, 2026151.65-0.01--
Tue 14 Jul, 2026136.06-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026164.22-0.01--
Thu 23 Jul, 2026181.64-0.01--
Wed 22 Jul, 2026185.21-0.01--
Tue 21 Jul, 2026159.04-0.01--
Mon 20 Jul, 2026147.18-0.01--
Fri 17 Jul, 2026153.30-0.01--
Thu 16 Jul, 2026156.52-0.01--
Wed 15 Jul, 2026156.64-0.01--
Tue 14 Jul, 2026141.05-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026169.22-0.0139.11%-
Thu 23 Jul, 2026186.64-0.06491.65%-
Wed 22 Jul, 2026190.21-0.08-30.72%-
Tue 21 Jul, 2026164.04-0.0949.08%-
Mon 20 Jul, 2026152.17-0.18-7.59%-
Fri 17 Jul, 2026158.29-0.258.66%-
Thu 16 Jul, 2026161.51-0.5113.85%-
Wed 15 Jul, 2026161.63-0.66-11.06%-
Tue 14 Jul, 2026146.04-0.9021.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026174.22-0.01--
Thu 23 Jul, 2026191.64-0.01--
Wed 22 Jul, 2026195.20-0.01--
Tue 21 Jul, 2026169.04-0.01--
Mon 20 Jul, 2026157.17-0.01--
Fri 17 Jul, 2026163.28-0.01--
Thu 16 Jul, 2026166.50-0.01--
Wed 15 Jul, 2026166.62-0.01--
Tue 14 Jul, 2026151.03-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026179.22-0.01--
Thu 23 Jul, 2026196.63-0.01--
Wed 22 Jul, 2026200.20-0.01--
Tue 21 Jul, 2026174.03-0.01--
Mon 20 Jul, 2026162.16-0.01--
Fri 17 Jul, 2026168.28-0.01--
Thu 16 Jul, 2026171.49-0.01--
Wed 15 Jul, 2026171.62-0.01--
Tue 14 Jul, 2026156.02-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026184.22-0.01--
Thu 23 Jul, 2026201.63-0.01--
Wed 22 Jul, 2026205.20-0.01--
Tue 21 Jul, 2026179.03-0.01--
Mon 20 Jul, 2026167.16-0.01--
Fri 17 Jul, 2026173.27-0.01--
Thu 16 Jul, 2026176.49-0.01--
Wed 15 Jul, 2026176.61-0.01--
Tue 14 Jul, 2026161.01-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026189.22-0.01--
Thu 23 Jul, 2026206.63-0.01--
Wed 22 Jul, 2026210.20-0.01--
Tue 21 Jul, 2026184.03-0.01--
Mon 20 Jul, 2026172.15-0.01--
Fri 17 Jul, 2026178.26-0.440%-
Thu 16 Jul, 2026181.48-0.44--
Wed 15 Jul, 2026181.60-0.01--
Tue 14 Jul, 2026166.00-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026199.22-0.01--
Thu 23 Jul, 2026216.63-0.01--
Wed 22 Jul, 2026220.19-0.01--
Tue 21 Jul, 2026194.02-0.01--
Mon 20 Jul, 2026182.14-0.01--
Fri 17 Jul, 2026188.25-0.01--
Thu 16 Jul, 2026191.47-0.01--
Wed 15 Jul, 2026191.58-0.01--
Tue 14 Jul, 2026175.98-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026209.22-0.01--
Thu 23 Jul, 2026226.62-0.01--
Wed 22 Jul, 2026230.19-0.01--
Tue 21 Jul, 2026204.01-0.01--
Mon 20 Jul, 2026192.13-0.01--
Fri 17 Jul, 2026198.24-0.01--
Thu 16 Jul, 2026201.45-0.01--
Wed 15 Jul, 2026201.57-0.01--
Tue 14 Jul, 2026185.96-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026219.21-0.02-81.66%-
Thu 23 Jul, 2026236.62-0.02219.53%-
Wed 22 Jul, 2026240.18-0.07-60.74%-
Tue 21 Jul, 2026214.01-0.079.4%-
Mon 20 Jul, 2026202.12-0.12-2.93%-
Fri 17 Jul, 2026208.22-0.16155.83%-
Thu 16 Jul, 2026211.44-0.3429.03%-
Wed 15 Jul, 2026211.55-0.45-50%-
Tue 14 Jul, 2026195.94-0.44-13.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026229.21-0.01--
Thu 23 Jul, 2026246.62-0.01--
Wed 22 Jul, 2026250.18-0.01--
Tue 21 Jul, 2026224.00-0.01--
Mon 20 Jul, 2026212.10-0.01--
Fri 17 Jul, 2026218.21-0.01--
Thu 16 Jul, 2026221.42-0.01--
Wed 15 Jul, 2026221.53-0.01--
Tue 14 Jul, 2026205.92-0.01--

Videos related to: COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

 

Back to top