ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active COPPER Call Put Options COMMODITY

Most Active COPPER Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active COPPER Call Put Options COMMODITY for the date 19 Fri Dec 2025

Most Active COPPER Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
COPPER 23 Dec 2025 PE 980 1120.70 0.19 26
COPPER 23 Dec 2025 CE 1080 1120.70 35.42 15
COPPER 23 Dec 2025 CE 1085 1120.70 32.87 8
COPPER 23 Dec 2025 CE 1070 1120.70 45.63 8
COPPER 23 Dec 2025 CE 1000 1120.70 117.67 7
COPPER 23 Dec 2025 CE 1090 1120.70 26.69 6
COPPER 23 Dec 2025 CE 1060 1120.70 57.00 5
COPPER 23 Dec 2025 CE 1050 1120.70 67.27 5
COPPER 23 Dec 2025 CE 1105 1120.70 17.37 4
COPPER 23 Dec 2025 CE 1095 1120.70 24.11 4
COPPER 23 Dec 2025 CE 1040 1120.70 76.32 3
COPPER 23 Dec 2025 CE 1065 1120.70 50.86 3
COPPER 23 Dec 2025 CE 1100 1120.70 18.57 0
COPPER 23 Dec 2025 CE 1030 1120.70 82.93 0
COPPER 23 Dec 2025 CE 1150 1120.70 0.28 0
COPPER 23 Dec 2025 CE 1075 1120.70 43.00 0
COPPER 23 Dec 2025 PE 990 1120.70 0.06 0
COPPER 23 Dec 2025 CE 1025 1120.70 95.00 0
COPPER 23 Dec 2025 CE 990 1120.70 123.23 0
COPPER 23 Dec 2025 PE 1045 1120.70 2.00 0
COPPER 23 Dec 2025 PE 1015 1120.70 0.05 0
COPPER 23 Dec 2025 CE 1020 1120.70 92.00 0
COPPER 23 Dec 2025 PE 1010 1120.70 0.14 -6
COPPER 23 Dec 2025 CE 1110 1120.70 11.75 -8
COPPER 23 Dec 2025 PE 1000 1120.70 0.17 -10
COPPER 23 Dec 2025 PE 1030 1120.70 0.28 -12
COPPER 23 Dec 2025 PE 1125 1120.70 18.10 -16
COPPER 23 Dec 2025 CE 1115 1120.70 9.07 -17
COPPER 23 Dec 2025 CE 1120 1120.70 6.94 -22
COPPER 23 Dec 2025 PE 1130 1120.70 18.39 -25

Most Active COPPER Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
COPPER 23 Dec 2025 CE 1120 1120.70 6.94 1,700
COPPER 23 Dec 2025 CE 1110 1120.70 11.75 894
COPPER 23 Dec 2025 PE 1110 1120.70 6.51 740
COPPER 23 Dec 2025 CE 1130 1120.70 3.54 700
COPPER 23 Dec 2025 PE 1100 1120.70 3.63 629
COPPER 23 Dec 2025 CE 1140 1120.70 1.50 359
COPPER 23 Dec 2025 CE 1100 1120.70 18.57 354
COPPER 23 Dec 2025 PE 1120 1120.70 11.84 345
COPPER 23 Dec 2025 PE 1090 1120.70 1.68 274
COPPER 23 Dec 2025 CE 1145 1120.70 0.74 201
COPPER 23 Dec 2025 PE 1080 1120.70 0.98 180
COPPER 23 Dec 2025 CE 1115 1120.70 9.07 158
COPPER 23 Dec 2025 CE 1125 1120.70 4.92 111
COPPER 23 Dec 2025 PE 1115 1120.70 8.87 110
COPPER 23 Dec 2025 PE 1070 1120.70 0.54 69
COPPER 23 Dec 2025 CE 1090 1120.70 26.69 62
COPPER 23 Dec 2025 PE 1050 1120.70 0.36 59
COPPER 23 Dec 2025 PE 1040 1120.70 0.16 58
COPPER 23 Dec 2025 PE 1000 1120.70 0.17 52
COPPER 23 Dec 2025 PE 1060 1120.70 0.44 45
COPPER 23 Dec 2025 PE 1130 1120.70 18.39 28
COPPER 23 Dec 2025 PE 1105 1120.70 4.49 23
COPPER 23 Dec 2025 PE 1095 1120.70 2.98 19
COPPER 23 Dec 2025 CE 1135 1120.70 2.47 17
COPPER 23 Dec 2025 PE 1020 1120.70 0.08 16
COPPER 23 Dec 2025 CE 1085 1120.70 32.87 15
COPPER 23 Dec 2025 CE 1040 1120.70 76.32 13
COPPER 23 Dec 2025 CE 1080 1120.70 35.42 10
COPPER 23 Dec 2025 PE 1085 1120.70 1.82 10
COPPER 23 Dec 2025 CE 1050 1120.70 67.27 10

Most Active COPPER Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
COPPER 23 Dec 2025 CE 1060 1120.70 57.00 5.39 963%
COPPER 23 Dec 2025 CE 1000 1120.70 117.67 10.55 354%
COPPER 23 Dec 2025 PE 1115 1120.70 8.87 -31.67 323%
COPPER 23 Dec 2025 CE 1070 1120.70 45.63 12.85 293%
COPPER 23 Dec 2025 PE 1080 1120.70 0.98 -40.27 258%
COPPER 23 Dec 2025 CE 1085 1120.70 32.87 15.05 238%
COPPER 23 Dec 2025 CE 1080 1120.70 35.42 26.33 235%
COPPER 23 Dec 2025 CE 1135 1120.70 2.47 -42.36 232%
COPPER 23 Dec 2025 PE 1130 1120.70 18.39 -17.52 231%
COPPER 23 Dec 2025 PE 980 1120.70 0.19 47.72 227%
COPPER 23 Dec 2025 CE 1145 1120.70 0.74 -53.01 195%
COPPER 23 Dec 2025 PE 1120 1120.70 11.84 -20.28 190%
COPPER 23 Dec 2025 CE 1090 1120.70 26.69 15.02 173%
COPPER 23 Dec 2025 PE 1090 1120.70 1.68 -33.99 165%
COPPER 23 Dec 2025 PE 1100 1120.70 3.63 -28.03 158%
COPPER 23 Dec 2025 PE 1085 1120.70 1.82 -118.46 157%
COPPER 23 Dec 2025 PE 1125 1120.70 18.10 -9.71 151%
COPPER 23 Dec 2025 PE 1105 1120.70 4.49 -30.13 140%
COPPER 23 Dec 2025 CE 1095 1120.70 24.11 15.39 139%
COPPER 23 Dec 2025 CE 1105 1120.70 17.37 18.7 134%
COPPER 23 Dec 2025 PE 1110 1120.70 6.51 -22.69 132%
COPPER 23 Dec 2025 PE 1075 1120.70 1.00 -332.61 125%
COPPER 23 Dec 2025 CE 1030 1120.70 82.93 0.87 109%
COPPER 23 Dec 2025 CE 1100 1120.70 18.57 15.45 105%
COPPER 23 Dec 2025 PE 1095 1120.70 2.98 -23.09 99%
COPPER 23 Dec 2025 CE 1140 1120.70 1.50 -30.62 93%
COPPER 23 Dec 2025 PE 1010 1120.70 0.14 50.47 88%
COPPER 23 Dec 2025 PE 1060 1120.70 0.44 -18.65 82%
COPPER 23 Dec 2025 PE 1070 1120.70 0.54 -20.44 77%
COPPER 23 Dec 2025 PE 1030 1120.70 0.28 40.44 76%

Most Active COPPER Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
COPPER 23 Dec 2025 PE 1115 1120.70 8.87 93 547%
COPPER 23 Dec 2025 CE 1135 1120.70 2.47 14 467%
COPPER 23 Dec 2025 PE 1130 1120.70 18.39 22 367%
COPPER 23 Dec 2025 CE 1065 1120.70 50.86 7 350%
COPPER 23 Dec 2025 CE 1040 1120.70 76.32 10 333%
COPPER 23 Dec 2025 CE 1050 1120.70 67.27 7 233%
COPPER 23 Dec 2025 CE 1085 1120.70 32.87 9 150%
COPPER 23 Dec 2025 PE 1105 1120.70 4.49 13 130%
COPPER 23 Dec 2025 CE 1000 1120.70 117.67 4 100%
COPPER 23 Dec 2025 PE 1010 1120.70 0.14 -64 98%
COPPER 23 Dec 2025 PE 1120 1120.70 11.84 168 95%
COPPER 23 Dec 2025 CE 1060 1120.70 57.00 -6 86%
COPPER 23 Dec 2025 PE 1030 1120.70 0.28 -20 77%
COPPER 23 Dec 2025 CE 1080 1120.70 35.42 4 67%
COPPER 23 Dec 2025 CE 1105 1120.70 17.37 -13 62%
COPPER 23 Dec 2025 CE 1115 1120.70 9.07 56 55%
COPPER 23 Dec 2025 PE 1020 1120.70 0.08 -18 53%
COPPER 23 Dec 2025 PE 1060 1120.70 0.44 -50 53%
COPPER 23 Dec 2025 PE 1125 1120.70 18.10 -1 50%
COPPER 23 Dec 2025 CE 1030 1120.70 82.93 -1 50%
COPPER 23 Dec 2025 PE 1075 1120.70 1.00 -1 50%
COPPER 23 Dec 2025 PE 1050 1120.70 0.36 -54 48%
COPPER 23 Dec 2025 CE 1145 1120.70 0.74 61 44%
COPPER 23 Dec 2025 PE 1085 1120.70 1.82 -7 41%
COPPER 23 Dec 2025 CE 1070 1120.70 45.63 2 40%
COPPER 23 Dec 2025 PE 1070 1120.70 0.54 -39 36%
COPPER 23 Dec 2025 PE 1095 1120.70 2.98 5 36%
COPPER 23 Dec 2025 PE 1080 1120.70 0.98 -76 30%
COPPER 23 Dec 2025 CE 1090 1120.70 26.69 -24 28%
COPPER 23 Dec 2025 CE 1130 1120.70 3.54 144 26%

Videos related to: Most Active COPPER Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active COPPER Call Put Options COMMODITY

 

Back to top