COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

COPPER Call Put options target price & charts for COPPER (Tamba Laal Dhatu)

COPPER - Share COPPER (Tamba Laal Dhatu) trades in COMMODITY under BASE METALS

0 COPPER Most Active Call Put Options If you want a more indepth option chain analysis of COPPER (Tamba Laal Dhatu), then click here

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

These are COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for COPPER

COPPER Expiry as on: 21 Apr, 2020. View: 22 Jan, 2020 19 Feb, 2020 20 Mar, 2020 21 Apr, 2020 20 May, 2020 19 Jun, 2020 22 Jul, 2020 20 Aug, 2020 21 Sep, 2020 21 Oct, 2020 18 Nov, 2020 21 Dec, 2020 19 Jan, 2021 17 Feb, 2021 22 Mar, 2021 21 Apr, 2021 20 May, 2021 21 Jun, 2021 21 Jul, 2021 20 Aug, 2021 21 Sep, 2021 20 Oct, 2021 19 Nov, 2021 22 Dec, 2021 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023 20 Sep, 2023 20 Oct, 2023 21 Nov, 2023 19 Dec, 2023 19 Jan, 2024 20 Feb, 2024 19 Mar, 2024 19 Apr, 2024 22 May, 2024 19 Jun, 2024 22 Jul, 2024 21 Aug, 2024 19 Sep, 2024 22 Oct, 2024 20 Nov, 2024 19 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 21 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026

COPPER SPOT Price: 1120.70 as on 19 Dec, 2025

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target	Price
Target up:	1127.8
Target up:	1126.03
Target up:	1124.25
Target down:	1117.15
Target down:	1115.38
Target down:	1113.6
Target down:	1106.5

Date	Close	Open	High	Low	Volume
19 Fri Dec 2025	1120.70	1110.05	1120.70	1110.05	0.01 M
18 Thu Dec 2025	1113.50	1108.25	1115.80	1107.35	0.01 M
17 Wed Dec 2025	1122.10	1111.00	1122.10	1107.60	0.01 M
16 Tue Dec 2025	1127.30	1104.05	1127.30	1095.90	0.01 M
15 Mon Dec 2025	1122.35	1104.25	1124.50	1100.50	0.02 M
12 Fri Dec 2025	1112.00	1110.95	1124.90	1082.20	0.03 M
11 Thu Dec 2025	1111.85	1084.50	1114.00	1084.50	0.02 M
10 Wed Dec 2025	1093.30	1088.95	1094.75	1081.65	0.01 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Maximum CALL writing has been for strikes: 495 490 485 These will serve as resistance

Maximum PUT writing has been for strikes: 390 495 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

COPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	94.04	-	-
Mon 20 Apr, 2020	0.01	-	92.45	-	-
Fri 17 Apr, 2020	0.01	-	96.98	-	-
Thu 16 Apr, 2020	0.01	-	101.16	-	-
Wed 15 Apr, 2020	0.01	-	94.74	-	-
Mon 13 Apr, 2020	0.01	-	102.97	-	-
Thu 09 Apr, 2020	0.01	-	105.95	-	-
Wed 08 Apr, 2020	0.01	-	102.79	-	-
Tue 07 Apr, 2020	0.01	-	114.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	89.04	-	-
Mon 20 Apr, 2020	0.01	-	87.45	-	-
Fri 17 Apr, 2020	0.01	-	91.99	-	-
Thu 16 Apr, 2020	0.01	-	96.17	-	-
Wed 15 Apr, 2020	0.01	-	89.75	-	-
Mon 13 Apr, 2020	0.01	-	97.98	-	-
Thu 09 Apr, 2020	0.01	-	100.96	-	-
Wed 08 Apr, 2020	0.01	-	97.80	-	-
Tue 07 Apr, 2020	0.01	-	109.61	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	84.04	-	-
Mon 20 Apr, 2020	0.01	-	82.45	-	-
Fri 17 Apr, 2020	0.01	-	86.99	-	-
Thu 16 Apr, 2020	0.01	-	91.17	-	-
Wed 15 Apr, 2020	0.01	-	84.75	-	-
Mon 13 Apr, 2020	0.01	-	92.99	-	-
Thu 09 Apr, 2020	0.01	-	95.97	-	-
Wed 08 Apr, 2020	0.01	-	92.81	-	-
Tue 07 Apr, 2020	0.01	-	104.63	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	79.04	-	-
Mon 20 Apr, 2020	0.01	-	77.46	-	-
Fri 17 Apr, 2020	0.01	-	81.99	-	-
Thu 16 Apr, 2020	0.01	-	86.18	-	-
Wed 15 Apr, 2020	0.01	-	79.76	-	-
Mon 13 Apr, 2020	0.01	-	88.00	-	-
Thu 09 Apr, 2020	0.01	-	90.98	-	-
Wed 08 Apr, 2020	0.01	-	87.82	-	-
Tue 07 Apr, 2020	0.01	-	99.64	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	74.04	-	-
Mon 20 Apr, 2020	0.01	-	72.46	-	-
Fri 17 Apr, 2020	0.01	-	77.00	-	-
Thu 16 Apr, 2020	0.01	-	81.18	-	-
Wed 15 Apr, 2020	0.01	-	74.77	-	-
Mon 13 Apr, 2020	0.01	-	83.01	-	-
Thu 09 Apr, 2020	0.01	-	85.99	-	-
Wed 08 Apr, 2020	0.01	-	82.83	-	-
Tue 07 Apr, 2020	0.01	-	94.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	69.04	-	-
Mon 20 Apr, 2020	0.01	-	67.46	-	-
Fri 17 Apr, 2020	0.01	-	72.00	-	-
Thu 16 Apr, 2020	0.01	-	76.19	-	-
Wed 15 Apr, 2020	0.01	-	69.77	-	-
Mon 13 Apr, 2020	0.01	-	78.02	-	-
Thu 09 Apr, 2020	0.01	-	81.00	-	-
Wed 08 Apr, 2020	0.01	-	77.84	-	-
Tue 07 Apr, 2020	0.01	-	89.66	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	64.04	-	-
Mon 20 Apr, 2020	0.01	-	62.47	-	-
Fri 17 Apr, 2020	0.01	-	67.00	-	-
Thu 16 Apr, 2020	0.01	-	71.19	-	-
Wed 15 Apr, 2020	0.01	-	64.78	-	-
Mon 13 Apr, 2020	0.01	-	73.03	-	-
Thu 09 Apr, 2020	0.01	-	76.01	-	-
Wed 08 Apr, 2020	0.01	-	72.86	-	-
Tue 07 Apr, 2020	0.01	-	84.68	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	59.04	-	-
Mon 20 Apr, 2020	0.01	-	57.47	-	-
Fri 17 Apr, 2020	0.01	-	62.01	-	-
Thu 16 Apr, 2020	0.01	-	66.19	-	-
Wed 15 Apr, 2020	0.01	-	59.78	-	-
Mon 13 Apr, 2020	0.01	-	68.03	-	-
Thu 09 Apr, 2020	0.01	-	71.02	-	-
Wed 08 Apr, 2020	0.01	-	67.87	-	-
Tue 07 Apr, 2020	0.01	-	79.69	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	54.04	-	-
Mon 20 Apr, 2020	0.01	-	52.47	-	-
Fri 17 Apr, 2020	0.01	-	57.01	-	-
Thu 16 Apr, 2020	0.01	-	61.20	-	-
Wed 15 Apr, 2020	0.01	-	54.79	-	-
Mon 13 Apr, 2020	0.01	-	63.05	-	-
Thu 09 Apr, 2020	0.01	-	66.03	-	-
Wed 08 Apr, 2020	0.02	-	62.89	-	-
Tue 07 Apr, 2020	0.01	-	74.71	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	49.04	-	-
Mon 20 Apr, 2020	0.01	-	47.47	-	-
Fri 17 Apr, 2020	0.01	-	52.01	-	-
Thu 16 Apr, 2020	0.01	-	56.20	-	-
Wed 15 Apr, 2020	0.01	-	49.80	-	-
Mon 13 Apr, 2020	0.01	-	58.06	-	-
Thu 09 Apr, 2020	0.01	-	61.05	-	-
Wed 08 Apr, 2020	0.03	-	57.91	-	-
Tue 07 Apr, 2020	0.01	-	69.72	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	44.04	-	-
Mon 20 Apr, 2020	0.01	-	42.48	-	-
Fri 17 Apr, 2020	0.01	-	47.02	-	-
Thu 16 Apr, 2020	0.01	-	51.21	-	-
Wed 15 Apr, 2020	0.02	-	44.81	-	-
Mon 13 Apr, 2020	0.02	-	53.08	-	-
Thu 09 Apr, 2020	0.02	-	56.07	-	-
Wed 08 Apr, 2020	0.06	-	52.95	-	-
Tue 07 Apr, 2020	0.01	-	64.74	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	39.04	-	-
Mon 20 Apr, 2020	0.01	-	37.48	-	-
Fri 17 Apr, 2020	0.01	-	42.02	-	-
Thu 16 Apr, 2020	0.01	-	46.21	-	-
Wed 15 Apr, 2020	0.04	-	39.84	-	-
Mon 13 Apr, 2020	0.04	-	48.11	-	-
Thu 09 Apr, 2020	0.04	-	51.10	-	-
Wed 08 Apr, 2020	0.11	-	48.01	-	-
Tue 07 Apr, 2020	0.03	-	59.77	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	34.05	-	-
Mon 20 Apr, 2020	0.01	-	32.49	-	-
Fri 17 Apr, 2020	0.01	-	37.03	-	-
Thu 16 Apr, 2020	0.01	-	41.22	-	-
Wed 15 Apr, 2020	0.09	-	34.90	-	-
Mon 13 Apr, 2020	0.08	-	43.16	-	-
Thu 09 Apr, 2020	0.08	-	46.15	-	-
Wed 08 Apr, 2020	0.20	-	43.11	-	-
Tue 07 Apr, 2020	0.05	-	54.81	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	29.05	-	-
Mon 20 Apr, 2020	0.02	-	27.51	-	-
Fri 17 Apr, 2020	0.02	-	32.05	-	-
Thu 16 Apr, 2020	0.02	-	36.24	-	-
Wed 15 Apr, 2020	0.20	-	30.01	-	-
Mon 13 Apr, 2020	0.16	-	38.25	-	-
Thu 09 Apr, 2020	0.16	-	41.23	-	-
Wed 08 Apr, 2020	0.35	-	38.27	-	-
Tue 07 Apr, 2020	0.10	-	49.87	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	24.05	-	-
Mon 20 Apr, 2020	0.08	-	22.57	-	-
Fri 17 Apr, 2020	0.06	-	27.09	-	-
Thu 16 Apr, 2020	0.05	-	31.28	-	-
Wed 15 Apr, 2020	0.41	-	25.23	-	-
Mon 13 Apr, 2020	0.31	-	33.41	-	-
Thu 09 Apr, 2020	0.29	-	36.38	-	-
Wed 08 Apr, 2020	0.58	-	33.52	-	-
Tue 07 Apr, 2020	0.18	-	44.96	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.01	-	19.05	-	-
Mon 20 Apr, 2020	0.25	-	17.74	-	-
Fri 17 Apr, 2020	0.18	-	22.21	-	-
Thu 16 Apr, 2020	0.14	-	26.37	-	-
Wed 15 Apr, 2020	0.80	-	20.63	-	-
Mon 13 Apr, 2020	0.57	-	28.67	-	-
Thu 09 Apr, 2020	0.52	-	31.61	-	-
Wed 08 Apr, 2020	0.95	-	28.90	-	-
Tue 07 Apr, 2020	0.31	-	40.11	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.41	0%	14.05	-	-
Mon 20 Apr, 2020	0.41	-	13.16	-	-
Fri 17 Apr, 2020	0.46	-	17.49	-	-
Thu 16 Apr, 2020	0.34	-	21.57	-	-
Wed 15 Apr, 2020	1.47	-	16.30	-	-
Mon 13 Apr, 2020	0.98	-	24.09	-	-
Thu 09 Apr, 2020	0.89	-	26.99	-	-
Wed 08 Apr, 2020	1.51	-	24.46	-	-
Tue 07 Apr, 2020	0.52	-	35.33	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.09	-	9.14	-	-
Mon 20 Apr, 2020	1.55	-	9.05	-	-
Fri 17 Apr, 2020	1.03	-	13.07	-	-
Thu 16 Apr, 2020	0.75	-	16.98	-	-
Wed 15 Apr, 2020	2.53	-	12.37	-	-
Mon 13 Apr, 2020	1.64	-	19.76	-	-
Thu 09 Apr, 2020	1.45	-	22.56	-	-
Wed 08 Apr, 2020	2.31	-	20.28	-	-
Tue 07 Apr, 2020	0.85	-	29.00	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	0.65	-	4.70	-	-
Mon 20 Apr, 2020	3.14	-	5.64	-	-
Fri 17 Apr, 2020	2.10	-	9.14	-	-
Thu 16 Apr, 2020	1.50	-	12.74	-	-
Wed 15 Apr, 2020	4.09	-	8.94	-	-
Mon 13 Apr, 2020	2.61	-	15.74	-	-
Thu 09 Apr, 2020	2.28	-	18.40	-	-
Wed 08 Apr, 2020	3.43	-	16.40	-	-
Tue 07 Apr, 2020	1.35	-	26.18	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	2.57	-	1.62	-	-
Mon 20 Apr, 2020	5.61	-	3.11	-	-
Fri 17 Apr, 2020	3.84	-	5.89	-	-
Thu 16 Apr, 2020	2.76	-	9.00	-	-
Wed 15 Apr, 2020	6.25	-	6.10	-	-
Mon 13 Apr, 2020	3.98	-	12.12	-	-
Thu 09 Apr, 2020	3.46	-	14.59	-	-
Wed 08 Apr, 2020	4.92	-	12.91	-	-
Tue 07 Apr, 2020	2.07	-	21.92	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	6.26	-	0.31	-	-
Mon 20 Apr, 2020	8.98	-	1.49	-	-
Fri 17 Apr, 2020	6.38	-	3.43	-	-
Thu 16 Apr, 2020	4.67	-	5.92	-	-
Wed 15 Apr, 2020	9.05	-	3.91	-	-
Mon 13 Apr, 2020	5.83	-	8.98	-	-
Thu 09 Apr, 2020	5.06	-	11.20	-	-
Wed 08 Apr, 2020	6.85	-	9.84	-	-
Tue 07 Apr, 2020	3.08	-	17.94	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	10.98	-	4.00	0%	-
Mon 20 Apr, 2020	13.10	-	1.00	-	-
Fri 17 Apr, 2020	9.73	-	1.78	-	-
Thu 16 Apr, 2020	7.33	-	3.58	-	-
Wed 15 Apr, 2020	12.46	-	2.32	-	-
Mon 13 Apr, 2020	8.21	-	6.37	-	-
Thu 09 Apr, 2020	7.14	-	8.29	-	-
Wed 08 Apr, 2020	9.24	-	7.25	-	-
Tue 07 Apr, 2020	4.43	-	14.31	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	15.95	-	0.01	-	-
Mon 20 Apr, 2020	17.69	-	0.20	-	-
Fri 17 Apr, 2020	13.75	-	0.81	-	-
Thu 16 Apr, 2020	10.71	-	1.96	-	-
Wed 15 Apr, 2020	16.41	-	1.27	-	-
Mon 13 Apr, 2020	11.13	-	4.30	-	-
Thu 09 Apr, 2020	9.73	-	5.88	-	-
Wed 08 Apr, 2020	12.12	-	5.13	-	-
Tue 07 Apr, 2020	6.20	-	11.08	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	20.95	-	0.01	-	-
Mon 20 Apr, 2020	22.54	-	0.06	-	-
Fri 17 Apr, 2020	18.26	-	0.32	-	-
Thu 16 Apr, 2020	14.70	-	0.96	-	-
Wed 15 Apr, 2020	20.77	-	0.64	-	-
Mon 13 Apr, 2020	14.57	-	2.75	-	-
Thu 09 Apr, 2020	12.82	-	3.99	-	-
Wed 08 Apr, 2020	15.46	-	3.48	-	-
Tue 07 Apr, 2020	8.41	-	8.31	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	25.95	-	0.01	-	-
Mon 20 Apr, 2020	27.50	-	0.01	-	-
Fri 17 Apr, 2020	23.04	-	0.11	-	-
Thu 16 Apr, 2020	19.15	-	0.42	-	-
Wed 15 Apr, 2020	25.41	-	0.29	-	-
Mon 13 Apr, 2020	18.47	-	1.65	-	-
Thu 09 Apr, 2020	16.39	-	2.57	-	-
Wed 08 Apr, 2020	19.22	-	4.00	0%	-
Tue 07 Apr, 2020	11.10	-	4.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	30.95	-	0.01	-	-
Mon 20 Apr, 2020	32.48	-	0.01	-	-
Fri 17 Apr, 2020	27.96	-	0.03	-	-
Thu 16 Apr, 2020	23.89	-	0.16	-	-
Wed 15 Apr, 2020	30.24	-	0.12	-	-
Mon 13 Apr, 2020	22.74	-	0.93	-	-
Thu 09 Apr, 2020	20.38	-	1.56	-	-
Wed 08 Apr, 2020	23.34	-	1.39	-	-
Tue 07 Apr, 2020	14.25	-	4.17	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	35.95	-	0.01	-	-
Mon 20 Apr, 2020	37.48	-	0.01	-	-
Fri 17 Apr, 2020	32.93	-	0.01	-	-
Thu 16 Apr, 2020	28.78	-	0.05	-	-
Wed 15 Apr, 2020	35.15	-	0.04	-	-
Mon 13 Apr, 2020	27.29	-	0.49	-	-
Thu 09 Apr, 2020	24.70	-	0.90	-	-
Wed 08 Apr, 2020	27.75	-	0.81	-	-
Tue 07 Apr, 2020	17.83	-	2.77	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	40.94	-	0.01	-	-
Mon 20 Apr, 2020	42.48	-	0.01	-	-
Fri 17 Apr, 2020	37.92	-	0.01	-	-
Thu 16 Apr, 2020	33.74	-	0.01	-	-
Wed 15 Apr, 2020	40.12	-	0.01	-	-
Mon 13 Apr, 2020	32.03	-	0.24	-	-
Thu 09 Apr, 2020	29.28	-	0.48	-	-
Wed 08 Apr, 2020	32.38	-	0.44	-	-
Tue 07 Apr, 2020	21.80	-	1.76	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	45.94	-	0.01	-	-
Mon 20 Apr, 2020	47.47	-	0.01	-	-
Fri 17 Apr, 2020	42.92	-	0.01	-	-
Thu 16 Apr, 2020	38.72	-	0.01	-	-
Wed 15 Apr, 2020	45.10	-	0.01	-	-
Mon 13 Apr, 2020	36.89	-	0.11	-	-
Thu 09 Apr, 2020	34.03	-	0.24	-	-
Wed 08 Apr, 2020	37.15	-	0.23	-	-
Tue 07 Apr, 2020	26.09	-	1.06	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	50.94	-	0.01	-	-
Mon 20 Apr, 2020	52.47	-	0.01	-	-
Fri 17 Apr, 2020	47.92	-	0.01	-	-
Thu 16 Apr, 2020	43.71	-	0.01	-	-
Wed 15 Apr, 2020	50.09	-	0.01	-	-
Mon 13 Apr, 2020	41.82	-	0.04	-	-
Thu 09 Apr, 2020	38.89	-	0.11	-	-
Wed 08 Apr, 2020	42.02	-	0.11	-	-
Tue 07 Apr, 2020	30.62	-	0.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	55.94	-	0.01	-	-
Mon 20 Apr, 2020	57.47	-	0.01	-	-
Fri 17 Apr, 2020	52.91	-	0.01	-	-
Thu 16 Apr, 2020	48.71	-	0.01	-	-
Wed 15 Apr, 2020	55.09	-	0.01	-	-
Mon 13 Apr, 2020	46.79	-	0.02	-	-
Thu 09 Apr, 2020	43.82	-	0.05	-	-
Wed 08 Apr, 2020	46.95	-	0.05	-	-
Tue 07 Apr, 2020	35.33	-	0.32	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	60.94	-	0.01	-	-
Mon 20 Apr, 2020	62.47	-	0.01	-	-
Fri 17 Apr, 2020	57.91	-	0.01	-	-
Thu 16 Apr, 2020	53.70	-	0.01	-	-
Wed 15 Apr, 2020	60.08	-	0.01	-	-
Mon 13 Apr, 2020	51.77	-	0.01	-	-
Thu 09 Apr, 2020	48.78	-	0.02	-	-
Wed 08 Apr, 2020	51.92	-	0.02	-	-
Tue 07 Apr, 2020	40.16	-	0.16	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	65.94	-	0.01	-	-
Mon 20 Apr, 2020	67.46	-	0.01	-	-
Fri 17 Apr, 2020	62.91	-	0.01	-	-
Thu 16 Apr, 2020	58.70	-	0.01	-	-
Wed 15 Apr, 2020	65.08	-	0.01	-	-
Mon 13 Apr, 2020	56.75	-	0.01	-	-
Thu 09 Apr, 2020	53.76	-	0.01	-	-
Wed 08 Apr, 2020	56.89	-	0.01	-	-
Tue 07 Apr, 2020	45.06	-	0.08	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Tue 21 Apr, 2020	70.94	-	0.01	-	-
Mon 20 Apr, 2020	72.46	-	0.01	-	-
Fri 17 Apr, 2020	67.90	-	0.01	-	-
Thu 16 Apr, 2020	63.70	-	0.01	-	-
Wed 15 Apr, 2020	70.07	-	0.01	-	-
Mon 13 Apr, 2020	61.74	-	0.01	-	-
Thu 09 Apr, 2020	58.74	-	0.01	-	-
Wed 08 Apr, 2020	61.88	-	0.01	-	-
Tue 07 Apr, 2020	50.00	-	0.03	-	-

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Available expiries for COPPER

COPPER SPOT Price: 1120.70 as on 19 Dec, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

COPPER options price OTM CALL, ITM PUT. For buyers

COPPER options price ITM CALL, OTM PUT. For buyers

Videos related to: COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Quick links for COMMODITY

Back to top