ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

COPPER Call Put options target price & charts for COPPER (Tamba Laal Dhatu)

COPPER - Share COPPER (Tamba Laal Dhatu) trades in COMMODITY under BASE METALS

0   COPPER Most Active Call Put Options If you want a more indepth option chain analysis of COPPER (Tamba Laal Dhatu), then click here

 

Available expiries for COPPER

COPPER Expiry as on: 23 Apr, 2026. View: 22 Jan, 2020 19 Feb, 2020 20 Mar, 2020 21 Apr, 2020 20 May, 2020 19 Jun, 2020 22 Jul, 2020 20 Aug, 2020 21 Sep, 2020 21 Oct, 2020 18 Nov, 2020 21 Dec, 2020 19 Jan, 2021 17 Feb, 2021 22 Mar, 2021 21 Apr, 2021 20 May, 2021 21 Jun, 2021 21 Jul, 2021 20 Aug, 2021 21 Sep, 2021 20 Oct, 2021 19 Nov, 2021 22 Dec, 2021 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023 20 Sep, 2023 20 Oct, 2023 21 Nov, 2023 19 Dec, 2023 19 Jan, 2024 20 Feb, 2024 19 Mar, 2024 19 Apr, 2024 22 May, 2024 19 Jun, 2024 22 Jul, 2024 21 Aug, 2024 19 Sep, 2024 22 Oct, 2024 20 Nov, 2024 19 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 21 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026 24 Jul, 2026

COPPER SPOT Price: 1269.65 as on 22 Apr, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1289.72
Target up: 1279.68
Target up: 1277.18
Target up: 1274.67
Target down: 1264.63
Target down: 1262.13
Target down: 1259.62

Date Close Open High Low Volume
22 Wed Apr 20261269.651270.401284.701269.650.01 M
21 Tue Apr 20261263.851262.651274.901261.200.01 M
20 Mon Apr 20261278.001272.601278.001266.100.01 M
17 Fri Apr 20261273.501267.601282.251258.900.01 M
16 Thu Apr 20261275.001278.501284.901266.150.01 M
15 Wed Apr 20261265.301275.001290.601263.250.02 M
14 Tue Apr 20261218.501240.951277.301218.500.01 M
13 Mon Apr 20261218.501204.901236.851200.000.01 M
COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1290 These will serve as resistance

Maximum PUT writing has been for strikes: 1270 1250 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1265 1210 1150 1270

Put to Call Ratio (PCR) has decreased for strikes: 1220 1190 1100 1260

COPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202615.5544.65%2.80100.4%1.27
Tue 21 Apr, 20268.2579.96%13.02126.92%0.92
Mon 20 Apr, 202613.80-33.07%14.57-50.61%0.73
Fri 17 Apr, 202620.69186.22%17.31233.99%0.99
Thu 16 Apr, 202620.76-34.12%22.22-50.3%0.84
Wed 15 Apr, 202628.1694.44%25.011193.2%1.12
Tue 14 Apr, 202627.66-28.03-0.17
Mon 13 Apr, 20264.49-64.21--
Fri 10 Apr, 20262.80-79.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.04145.54%4.202700%0.11
Tue 21 Apr, 20265.64320.83%19.10-75%0.01
Mon 20 Apr, 202611.46-63.08%19.10-81.82%0.17
Fri 17 Apr, 202618.60182.61%20.54214.29%0.34
Thu 16 Apr, 202622.2876.92%26.6740%0.3
Wed 15 Apr, 202627.311200%30.87400%0.38
Tue 14 Apr, 202623.61-76.47-1
Mon 13 Apr, 20263.81-68.52--
Fri 10 Apr, 20262.36-84.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20268.83288.52%5.94521.85%0.4
Tue 21 Apr, 20264.901.53%20.22314.84%0.25
Mon 20 Apr, 20269.31-33.94%20.30-41.55%0.06
Fri 17 Apr, 202616.70211.24%23.51-7.98%0.07
Thu 16 Apr, 202616.49-38.66%27.7116.1%0.23
Wed 15 Apr, 202624.30396.4%31.05-0.12
Tue 14 Apr, 202623.4033200%51.43--
Mon 13 Apr, 20269.00-72.93--
Fri 10 Apr, 20261.98-88.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266.311160.31%10.69400%0.01
Tue 21 Apr, 20263.66114.75%18.40-0.02
Mon 20 Apr, 20267.951425%22.74--
Fri 17 Apr, 202615.47-32.580%-
Thu 16 Apr, 202624.100%32.58--
Wed 15 Apr, 202624.10-30.16--
Tue 14 Apr, 20264.55-55.57--
Mon 13 Apr, 20262.71-77.40--
Fri 10 Apr, 20261.65-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.40304.45%11.65330%0.03
Tue 21 Apr, 20262.9559.69%25.2750%0.03
Mon 20 Apr, 20266.10-37.92%26.8025%0.03
Fri 17 Apr, 202613.03227.2%30.03300%0.01
Thu 16 Apr, 202612.97-41.36%35.49-76.47%0.01
Wed 15 Apr, 202620.401781.25%36.50-46.88%0.03
Tue 14 Apr, 202620.10-42.74-1
Mon 13 Apr, 20262.27-81.95--
Fri 10 Apr, 20261.38-98.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.00-30.80--
Tue 21 Apr, 20266.330%28.21--
Mon 20 Apr, 20266.33-61.54%29.44--
Fri 17 Apr, 202610.0662.5%33.93--
Thu 16 Apr, 202614.44-27.27%32.52--
Wed 15 Apr, 202622.65-36.74--
Tue 14 Apr, 20263.17-64.17--
Mon 13 Apr, 20261.89-86.57--
Fri 10 Apr, 20261.14-102.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.11115.51%18.94429.87%0.04
Tue 21 Apr, 20261.8426.7%37.6510%0.02
Mon 20 Apr, 20263.82-45.76%34.34-83.61%0.02
Fri 17 Apr, 202610.0789.14%36.9268.11%0.07
Thu 16 Apr, 202610.17-32.02%41.08-57.45%0.07
Wed 15 Apr, 202617.24-29%43.45295.36%0.12
Tue 14 Apr, 202616.6618.58%46.99-0.02
Mon 13 Apr, 20265.5917.34%91.23--
Fri 10 Apr, 20263.91658.65%107.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.541642.86%40.24--
Tue 21 Apr, 20261.41-83.33%36.88--
Mon 20 Apr, 20263.052000%36.97--
Fri 17 Apr, 20266.71-96.36%41.55--
Thu 16 Apr, 202610.01-15.38%39.65--
Wed 15 Apr, 202616.57-43.97--
Tue 14 Apr, 20262.16-73.15--
Mon 13 Apr, 20261.30-95.95--
Fri 10 Apr, 20260.77-112.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.9031.81%45.10--
Tue 21 Apr, 20261.2039.4%41.46--
Mon 20 Apr, 20262.18-9.62%41.00--
Fri 17 Apr, 20267.341570.89%45.60--
Thu 16 Apr, 20267.70364.71%43.46--
Wed 15 Apr, 202615.69-47.81--
Tue 14 Apr, 20261.77-77.75--
Mon 13 Apr, 20261.07-100.71--
Fri 10 Apr, 20260.63-117.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.400%50.02--
Tue 21 Apr, 20263.14-46.16--
Mon 20 Apr, 20263.14-45.20--
Fri 17 Apr, 20263.54-49.79--
Thu 16 Apr, 20265.47-47.42--
Wed 15 Apr, 20265.94-51.78--
Tue 14 Apr, 20261.44-82.41--
Mon 13 Apr, 20260.87-105.51--
Fri 10 Apr, 20260.51-122.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.37308.33%54.98--
Tue 21 Apr, 20260.76134.97%50.96--
Mon 20 Apr, 20261.421091.67%49.53--
Fri 17 Apr, 20265.72-54.11--
Thu 16 Apr, 20264.58-51.52--
Wed 15 Apr, 20265.04-55.87--
Tue 14 Apr, 20261.16-87.13--
Mon 13 Apr, 20260.71-110.33--
Fri 10 Apr, 20260.42-127.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.920%59.95--
Tue 21 Apr, 20261.92-55.81--
Mon 20 Apr, 20261.93-53.98--
Fri 17 Apr, 20262.30-58.53--
Thu 16 Apr, 20263.80-55.73--
Wed 15 Apr, 20264.26-60.08--
Tue 14 Apr, 20260.94-91.89--
Mon 13 Apr, 20260.58-115.19--
Fri 10 Apr, 20260.34-132.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.25236%64.94--
Tue 21 Apr, 20260.5625%60.72--
Mon 20 Apr, 20261.48-58.54--
Fri 17 Apr, 20267.410%63.06--
Thu 16 Apr, 20267.41-60.06--
Wed 15 Apr, 20263.58-64.39--
Tue 14 Apr, 20260.75-96.70--
Mon 13 Apr, 20260.47-120.07--
Fri 10 Apr, 20260.27-137.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-69.93--
Tue 21 Apr, 20260.09-65.66--
Mon 20 Apr, 20261.14-63.18--
Fri 17 Apr, 20264.040%67.67--
Thu 16 Apr, 20264.04-64.49--
Wed 15 Apr, 20262.99-68.79--
Tue 14 Apr, 20260.60-101.53--
Mon 13 Apr, 20260.38-124.96--
Fri 10 Apr, 20260.22-141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.410%74.93--
Tue 21 Apr, 20260.41-38.71%70.62--
Mon 20 Apr, 20260.79520%67.90--
Fri 17 Apr, 20263.84-72.35--
Thu 16 Apr, 20262.10-69.01--
Wed 15 Apr, 20262.48-73.28--
Tue 14 Apr, 20260.47-106.40--
Mon 13 Apr, 20260.30-129.88--
Fri 10 Apr, 20260.17-146.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-79.93--
Tue 21 Apr, 20260.03-75.59--
Mon 20 Apr, 20260.65-72.68--
Fri 17 Apr, 20260.88-77.09--
Thu 16 Apr, 202611.740%73.60--
Wed 15 Apr, 202611.74-77.84--
Tue 14 Apr, 20260.37-111.29--
Mon 13 Apr, 20260.24-134.81--
Fri 10 Apr, 20260.14-151.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.1233.16%84.92--
Tue 21 Apr, 20260.29-55.9%80.58--
Mon 20 Apr, 20261.06-38.56%77.51--
Fri 17 Apr, 20263.115.55%81.89--
Thu 16 Apr, 20264.07-24.21%78.27--
Wed 15 Apr, 20267.9220.75%82.47--
Tue 14 Apr, 20267.97168.16%116.20--
Mon 13 Apr, 20262.47-12.77%139.75--
Fri 10 Apr, 20262.201109.55%156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-89.92--
Tue 21 Apr, 20260.01-85.57--
Mon 20 Apr, 20260.35-82.38--
Fri 17 Apr, 20260.52-86.72--
Thu 16 Apr, 20261.09-82.99--
Wed 15 Apr, 20261.38-87.16--
Tue 14 Apr, 20260.22-121.13--
Mon 13 Apr, 20260.15-144.70--
Fri 10 Apr, 20260.09-161.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-94.92--
Tue 21 Apr, 20260.01-90.56--
Mon 20 Apr, 20260.26-87.27--
Fri 17 Apr, 20260.39-91.59--
Thu 16 Apr, 20260.87-87.76--
Wed 15 Apr, 20261.12-91.89--
Tue 14 Apr, 20260.17-126.07--
Mon 13 Apr, 20260.12-149.65--
Fri 10 Apr, 20260.07-166.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-99.92--
Tue 21 Apr, 20260.01-95.56--
Mon 20 Apr, 20260.19-92.20--
Fri 17 Apr, 20260.30-96.49--
Thu 16 Apr, 20260.68-92.57--
Wed 15 Apr, 20260.91-96.67--
Tue 14 Apr, 20260.13-131.02--
Mon 13 Apr, 20260.09-154.62--
Fri 10 Apr, 20260.05-171.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-104.92--
Tue 21 Apr, 20260.01-100.55--
Mon 20 Apr, 20260.13-97.14--
Fri 17 Apr, 20260.22-101.41--
Thu 16 Apr, 20260.54-97.41--
Wed 15 Apr, 20260.73-101.49--
Tue 14 Apr, 20260.10-135.99--
Mon 13 Apr, 20260.07-159.59--
Fri 10 Apr, 20260.04-176.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-109.92--
Tue 21 Apr, 20260.01-105.55--
Mon 20 Apr, 20260.09-102.10--
Fri 17 Apr, 20260.16-106.34--
Thu 16 Apr, 20260.42-102.29--
Wed 15 Apr, 20260.59-106.33--
Tue 14 Apr, 20260.08-140.95--
Mon 13 Apr, 20260.06-164.56--
Fri 10 Apr, 20260.03-181.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-114.91--
Tue 21 Apr, 20260.01-110.55--
Mon 20 Apr, 20262.000%107.06--
Fri 17 Apr, 20262.00-111.30--
Thu 16 Apr, 20260.32-107.19--
Wed 15 Apr, 20260.47-111.21--
Tue 14 Apr, 20260.06-145.93--
Mon 13 Apr, 20260.04-169.54--
Fri 10 Apr, 20260.02-186.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-119.91--
Tue 21 Apr, 20260.01-115.55--
Mon 20 Apr, 20260.05-112.04--
Fri 17 Apr, 20260.09-116.26--
Thu 16 Apr, 20260.25-112.11--
Wed 15 Apr, 20260.37-116.10--
Tue 14 Apr, 20260.04-150.90--
Mon 13 Apr, 20260.03-174.52--
Fri 10 Apr, 20260.02-191.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-124.91--
Tue 21 Apr, 20260.01-120.54--
Mon 20 Apr, 20260.03-117.02--
Fri 17 Apr, 20260.06-121.23--
Thu 16 Apr, 20260.19-117.04--
Wed 15 Apr, 20260.29-121.02--
Tue 14 Apr, 20260.03-155.88--
Mon 13 Apr, 20260.03-179.50--
Fri 10 Apr, 20260.01-196.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-129.91--
Tue 21 Apr, 20260.01-125.54--
Mon 20 Apr, 20260.02-122.00--
Fri 17 Apr, 20260.05-126.20--
Thu 16 Apr, 20260.14-121.99--
Wed 15 Apr, 20260.23-125.95--
Tue 14 Apr, 20260.02-160.87--
Mon 13 Apr, 20260.02-184.48--
Fri 10 Apr, 20260.01-201.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.08-5.99%134.91--
Tue 21 Apr, 20260.20-25.7%130.54--
Mon 20 Apr, 20260.49-22.08%126.99--
Fri 17 Apr, 20261.31-10.66%131.19--
Thu 16 Apr, 20262.05-53.55%126.95--
Wed 15 Apr, 20264.0121.48%130.89--
Tue 14 Apr, 20264.17182.79%165.85--
Mon 13 Apr, 20261.61144.77%189.47--
Fri 10 Apr, 20261.412378.13%206.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-139.91--
Tue 21 Apr, 20260.01-135.54--
Mon 20 Apr, 20260.01-131.98--
Fri 17 Apr, 20260.02-136.17--
Thu 16 Apr, 20260.08-131.91--
Wed 15 Apr, 20260.14-135.84--
Tue 14 Apr, 20260.01-170.84--
Mon 13 Apr, 20260.01-194.45--
Fri 10 Apr, 20260.01-211.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-144.90--
Tue 21 Apr, 20260.01-140.53--
Mon 20 Apr, 20260.01-136.98--
Fri 17 Apr, 20260.02-141.16--
Thu 16 Apr, 20260.06-136.89--
Wed 15 Apr, 20260.11-140.80--
Tue 14 Apr, 20260.01-175.83--
Mon 13 Apr, 20260.01-199.44--
Fri 10 Apr, 20260.01-216.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-149.90--
Tue 21 Apr, 20260.01-145.53--
Mon 20 Apr, 20260.01-141.97--
Fri 17 Apr, 20260.01-146.15--
Thu 16 Apr, 20260.04-141.86--
Wed 15 Apr, 20260.08-145.77--
Tue 14 Apr, 20260.01-180.82--
Mon 13 Apr, 20260.01-204.43--
Fri 10 Apr, 20260.01-221.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-154.90--
Tue 21 Apr, 20260.01-150.53--
Mon 20 Apr, 20260.01-146.96--
Fri 17 Apr, 20260.01-151.14--
Thu 16 Apr, 20260.03-146.85--
Wed 15 Apr, 20260.06-150.75--
Tue 14 Apr, 20260.01-185.81--
Mon 13 Apr, 20260.01-209.42--
Fri 10 Apr, 20260.01-226.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-159.90--
Tue 21 Apr, 20260.01-155.53--
Mon 20 Apr, 20260.01-151.96--
Fri 17 Apr, 20260.01-156.13--
Thu 16 Apr, 20260.02-151.83--
Wed 15 Apr, 20260.05-155.72--
Tue 14 Apr, 20260.01-190.80--
Mon 13 Apr, 20260.01-214.40--
Fri 10 Apr, 20260.01-231.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-164.90--
Tue 21 Apr, 20260.01-160.52--
Mon 20 Apr, 20260.01-156.95--
Fri 17 Apr, 20260.01-161.12--
Thu 16 Apr, 20260.02-156.82--
Wed 15 Apr, 20260.04-160.71--
Tue 14 Apr, 20260.01-195.79--
Mon 13 Apr, 20260.01-219.39--
Fri 10 Apr, 20260.01-236.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-169.90--
Tue 21 Apr, 20260.01-165.52--
Mon 20 Apr, 20260.01-161.95--
Fri 17 Apr, 20260.01-166.12--
Thu 16 Apr, 20260.01-161.81--
Wed 15 Apr, 20260.03-165.69--
Tue 14 Apr, 20260.01-200.78--
Mon 13 Apr, 20260.01-224.38--
Fri 10 Apr, 20260.01-241.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-174.89--
Tue 21 Apr, 20260.01-170.52--
Mon 20 Apr, 20260.01-166.94--
Fri 17 Apr, 20260.01-171.11--
Thu 16 Apr, 20260.01-166.80--
Wed 15 Apr, 20260.02-170.68--
Tue 14 Apr, 20260.01-205.77--
Mon 13 Apr, 20260.01-229.37--
Fri 10 Apr, 20260.01-246.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-179.89--
Tue 21 Apr, 20260.01-175.52--
Mon 20 Apr, 20260.01-171.94--
Fri 17 Apr, 20260.01-176.10--
Thu 16 Apr, 20260.01-171.79--
Wed 15 Apr, 20260.02-175.66--
Tue 14 Apr, 20260.01-210.76--
Mon 13 Apr, 20260.01-234.36--
Fri 10 Apr, 20260.01-251.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.0718.69%184.89--
Tue 21 Apr, 20260.11-46.23%180.51--
Mon 20 Apr, 20260.22-60.2%176.93--
Fri 17 Apr, 20260.46-37.5%181.10--
Thu 16 Apr, 20261.0393.7%176.78--
Wed 15 Apr, 20262.1017%180.65--
Tue 14 Apr, 20262.35-215.76--
Mon 13 Apr, 20260.01-239.35--
Fri 10 Apr, 20260.01-256.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-189.89--
Tue 21 Apr, 20260.01-185.51--
Mon 20 Apr, 20260.01-181.93--
Fri 17 Apr, 20260.01-186.09--
Thu 16 Apr, 20260.01-181.77--
Wed 15 Apr, 20260.01-185.64--
Tue 14 Apr, 20260.01-220.75--
Mon 13 Apr, 20260.01-244.34--
Fri 10 Apr, 20260.01-261.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-194.89--
Tue 21 Apr, 20260.01-190.51--
Mon 20 Apr, 20260.01-186.92--
Fri 17 Apr, 20260.01-191.09--
Thu 16 Apr, 20260.01-186.76--
Wed 15 Apr, 20260.01-190.63--
Tue 14 Apr, 20260.01-225.74--
Mon 13 Apr, 20260.01-249.33--
Fri 10 Apr, 20260.01-266.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-199.89--
Tue 21 Apr, 20260.01-195.51--
Mon 20 Apr, 20260.01-191.92--
Fri 17 Apr, 20260.01-196.08--
Thu 16 Apr, 20260.01-191.76--
Wed 15 Apr, 20260.01-195.62--
Tue 14 Apr, 20260.01-230.73--
Mon 13 Apr, 20260.01-254.32--
Fri 10 Apr, 20260.01-271.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-204.88--
Tue 21 Apr, 20260.01-200.50--
Mon 20 Apr, 20260.01-196.91--
Fri 17 Apr, 20260.01-201.08--
Thu 16 Apr, 20260.01-196.75--
Wed 15 Apr, 20260.01-200.62--
Tue 14 Apr, 20260.01-235.72--
Mon 13 Apr, 20260.01-259.31--
Fri 10 Apr, 20260.01-276.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-209.88--
Tue 21 Apr, 20260.01-205.50--
Mon 20 Apr, 20260.01-201.91--
Fri 17 Apr, 20260.01-206.07--
Thu 16 Apr, 20260.01-201.74--
Wed 15 Apr, 20260.01-205.61--
Tue 14 Apr, 20260.01-240.72--
Mon 13 Apr, 20260.01-264.30--
Fri 10 Apr, 20260.01-281.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-214.88--
Tue 21 Apr, 20260.01-210.50--
Mon 20 Apr, 20260.01-206.90--
Fri 17 Apr, 20260.01-211.06--
Thu 16 Apr, 20260.01-206.74--
Wed 15 Apr, 20260.01-210.60--
Tue 14 Apr, 20260.01-245.71--
Mon 13 Apr, 20260.01-269.29--
Fri 10 Apr, 20260.01-286.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-219.88--
Tue 21 Apr, 20260.01-215.50--
Mon 20 Apr, 20260.01-211.90--
Fri 17 Apr, 20260.01-216.06--
Thu 16 Apr, 20260.01-211.73--
Wed 15 Apr, 20260.01-215.59--
Tue 14 Apr, 20260.01-250.70--
Mon 13 Apr, 20260.01-274.28--
Fri 10 Apr, 20260.01-291.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-224.88--
Tue 21 Apr, 20260.01-220.49--
Mon 20 Apr, 20260.01-216.89--
Fri 17 Apr, 20260.01-221.05--
Thu 16 Apr, 20260.01-216.72--
Wed 15 Apr, 20260.01-220.58--
Tue 14 Apr, 20260.01-255.69--
Mon 13 Apr, 20260.01-279.27--
Fri 10 Apr, 20260.01-296.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-229.88--
Tue 21 Apr, 20260.01-225.49--
Mon 20 Apr, 20260.01-221.89--
Fri 17 Apr, 20260.01-226.05--
Thu 16 Apr, 20260.01-221.72--
Wed 15 Apr, 20260.01-225.58--
Tue 14 Apr, 20260.01-260.68--
Mon 13 Apr, 20260.01-284.26--
Fri 10 Apr, 20260.01-301.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.04-20.51%234.88--
Tue 21 Apr, 20260.0916.61%230.49--
Mon 20 Apr, 20260.16-55.14%226.88--
Fri 17 Apr, 20260.34-22.34%231.04--
Thu 16 Apr, 20260.58-45.18%226.71--
Wed 15 Apr, 20261.302664.91%230.57--
Tue 14 Apr, 20261.41-265.68--
Mon 13 Apr, 20260.01-289.24--
Fri 10 Apr, 20260.01-306.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-239.87--
Tue 21 Apr, 20260.01-235.49--
Mon 20 Apr, 20260.01-231.88--
Fri 17 Apr, 20260.01-236.04--
Thu 16 Apr, 20260.01-231.70--
Wed 15 Apr, 20260.01-235.56--
Tue 14 Apr, 20260.01-270.67--
Mon 13 Apr, 20260.01-294.23--
Fri 10 Apr, 20260.01-311.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-244.87--
Tue 21 Apr, 20260.01-240.49--
Mon 20 Apr, 20260.01-236.87--
Fri 17 Apr, 20260.01-241.03--
Thu 16 Apr, 20260.01-236.70--
Wed 15 Apr, 20260.01-240.56--
Tue 14 Apr, 20260.01-275.66--
Mon 13 Apr, 20260.01-299.22--
Fri 10 Apr, 20260.01-316.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-249.87--
Tue 21 Apr, 20260.01-245.48--
Mon 20 Apr, 20260.01-241.87--
Fri 17 Apr, 20260.01-246.03--
Thu 16 Apr, 20260.01-241.69--
Wed 15 Apr, 20260.01-245.55--
Tue 14 Apr, 20260.01-280.65--
Mon 13 Apr, 20260.01-304.21--
Fri 10 Apr, 20260.01-321.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-254.87--
Tue 21 Apr, 20260.01-250.48--
Mon 20 Apr, 20260.01-246.86--
Fri 17 Apr, 20260.01-251.02--
Thu 16 Apr, 20260.01-246.69--
Wed 15 Apr, 20260.01-250.54--
Tue 14 Apr, 20260.01-285.64--
Mon 13 Apr, 20260.01-309.20--
Fri 10 Apr, 20260.01-326.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-259.87--
Tue 21 Apr, 20260.01-255.48--
Mon 20 Apr, 20260.01-251.86--
Fri 17 Apr, 20260.01-256.01--
Thu 16 Apr, 20260.01-251.68--
Wed 15 Apr, 20260.01-255.53--
Tue 14 Apr, 20260.01-290.64--
Mon 13 Apr, 20260.01-314.19--
Fri 10 Apr, 20260.01-331.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-264.87--
Tue 21 Apr, 20260.01-260.48--
Mon 20 Apr, 20260.01-256.85--
Fri 17 Apr, 20260.01-261.01--
Thu 16 Apr, 20260.01-256.67--
Wed 15 Apr, 20260.01-260.53--
Tue 14 Apr, 20260.01-295.63--
Mon 13 Apr, 20260.01-319.18--
Fri 10 Apr, 20260.01-336.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-269.86--
Tue 21 Apr, 20260.01-265.47--
Mon 20 Apr, 20260.01-261.85--
Fri 17 Apr, 20260.01-266.00--
Thu 16 Apr, 20260.01-261.67--
Wed 15 Apr, 20260.01-265.52--
Tue 14 Apr, 20260.01-300.62--
Mon 13 Apr, 20260.01-324.17--
Fri 10 Apr, 20260.01-341.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-274.86--
Tue 21 Apr, 20260.01-270.47--
Mon 20 Apr, 20260.01-266.85--
Fri 17 Apr, 20260.01-271.00--
Thu 16 Apr, 20260.01-266.66--
Wed 15 Apr, 20260.01-270.51--
Tue 14 Apr, 20260.01-305.61--
Mon 13 Apr, 20260.01-329.16--
Fri 10 Apr, 20260.01-346.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-279.86--
Tue 21 Apr, 20260.01-275.47--
Mon 20 Apr, 20260.01-271.84--
Fri 17 Apr, 20260.01-275.99--
Thu 16 Apr, 20260.01-271.65--
Wed 15 Apr, 20260.01-275.51--
Tue 14 Apr, 20260.01-310.60--
Mon 13 Apr, 20260.01-334.15--
Fri 10 Apr, 20260.01-351.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-284.86--
Tue 21 Apr, 20260.01-280.47--
Mon 20 Apr, 20260.01-276.84--
Fri 17 Apr, 20260.01-280.99--
Thu 16 Apr, 20260.01-276.65--
Wed 15 Apr, 20260.01-280.50--
Tue 14 Apr, 20260.01-315.60--
Mon 13 Apr, 20260.01-339.14--
Fri 10 Apr, 20260.01-356.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-289.86--
Tue 21 Apr, 20260.01-285.46--
Mon 20 Apr, 20260.01-281.83--
Fri 17 Apr, 20260.01-285.98--
Thu 16 Apr, 20260.01-281.64--
Wed 15 Apr, 20260.01-285.49--
Tue 14 Apr, 20260.01-320.59--
Mon 13 Apr, 20260.01-344.13--
Fri 10 Apr, 20260.01-361.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-294.86--
Tue 21 Apr, 20260.01-290.46--
Mon 20 Apr, 20260.01-286.83--
Fri 17 Apr, 20260.01-290.98--
Thu 16 Apr, 20260.01-286.63--
Wed 15 Apr, 20260.01-290.48--
Tue 14 Apr, 20260.01-325.58--
Mon 13 Apr, 20260.01-349.12--
Fri 10 Apr, 20260.01-366.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-299.85--
Tue 21 Apr, 20260.01-295.46--
Mon 20 Apr, 20260.01-291.82--
Fri 17 Apr, 20260.01-295.97--
Thu 16 Apr, 20260.01-291.63--
Wed 15 Apr, 20260.01-295.48--
Tue 14 Apr, 20260.01-330.57--
Mon 13 Apr, 20260.01-354.11--
Fri 10 Apr, 20260.01-371.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-304.85--
Tue 21 Apr, 20260.01-300.46--
Mon 20 Apr, 20260.01-296.82--
Fri 17 Apr, 20260.01-300.96--
Thu 16 Apr, 20260.01-296.62--
Wed 15 Apr, 20260.01-300.47--
Tue 14 Apr, 20260.01-335.56--
Mon 13 Apr, 20260.01-359.10--
Fri 10 Apr, 20260.01-376.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-309.85--
Tue 21 Apr, 20260.01-305.45--
Mon 20 Apr, 20260.01-301.81--
Fri 17 Apr, 20260.01-305.96--
Thu 16 Apr, 20260.01-301.62--
Wed 15 Apr, 20260.01-305.46--
Tue 14 Apr, 20260.01-340.56--
Mon 13 Apr, 20260.01-364.09--
Fri 10 Apr, 20260.01-381.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-314.85--
Tue 21 Apr, 20260.01-310.45--
Mon 20 Apr, 20260.01-306.81--
Fri 17 Apr, 20260.01-310.95--
Thu 16 Apr, 20260.01-306.61--
Wed 15 Apr, 20260.01-310.45--
Tue 14 Apr, 20260.01-345.55--
Mon 13 Apr, 20260.01-369.08--
Fri 10 Apr, 20260.01-386.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-319.85--
Tue 21 Apr, 20260.01-315.45--
Mon 20 Apr, 20260.01-311.80--
Fri 17 Apr, 20260.01-315.95--
Thu 16 Apr, 20260.01-311.60--
Wed 15 Apr, 20260.01-315.45--
Tue 14 Apr, 20260.01-350.54--
Mon 13 Apr, 20260.01-374.07--
Fri 10 Apr, 20260.01-391.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-324.85--
Tue 21 Apr, 20260.01-320.45--
Mon 20 Apr, 20260.01-316.80--
Fri 17 Apr, 20260.01-320.94--
Thu 16 Apr, 20260.01-316.60--
Wed 15 Apr, 20260.01-320.44--
Tue 14 Apr, 20260.01-355.53--
Mon 13 Apr, 20260.01-379.06--
Fri 10 Apr, 20260.01-396.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.01-329.85--
Tue 21 Apr, 20260.01-325.44--
Mon 20 Apr, 20260.01-321.79--
Fri 17 Apr, 20260.01-325.94--
Thu 16 Apr, 20260.01-321.59--
Wed 15 Apr, 20260.01-325.43--
Tue 14 Apr, 20260.01-360.52--
Mon 13 Apr, 20260.01-384.05--
Fri 10 Apr, 20260.01-401.14--

COPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202616.12-76.47%1.87483.33%17.5
Tue 21 Apr, 202611.93183.33%9.279.09%0.71
Mon 20 Apr, 202617.95-25%15.3583.33%1.83
Fri 17 Apr, 202619.81-16.57-33.33%0.75
Thu 16 Apr, 202623.63-19.76--
Wed 15 Apr, 202623.23-37.610%-
Tue 14 Apr, 20268.75-37.61--
Mon 13 Apr, 20265.26-59.99--
Fri 10 Apr, 20263.31-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202624.0847.58%1.1911.96%4.71
Tue 21 Apr, 202613.0265.89%7.8318.85%6.2
Mon 20 Apr, 202619.20-55.04%10.19128.31%8.66
Fri 17 Apr, 202625.75346.31%12.67164.34%1.71
Thu 16 Apr, 202625.61-69.21%16.98-24.6%2.88
Wed 15 Apr, 202633.25-46.34%19.841735.48%1.18
Tue 14 Apr, 202632.146838.46%23.01-0.03
Mon 13 Apr, 202613.02-55.88--
Fri 10 Apr, 20263.90-70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202614.53-1.13--
Tue 21 Apr, 202619.51-9.870%-
Mon 20 Apr, 202627.900%9.870%-
Fri 17 Apr, 202627.90-11.57-4.5
Thu 16 Apr, 202629.60-17.890%-
Wed 15 Apr, 202628.82-17.89-66.67%-
Tue 14 Apr, 202611.75-29.21--
Mon 13 Apr, 20267.13-51.88--
Fri 10 Apr, 20264.57-66.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202633.076.61%0.5220.35%7.17
Tue 21 Apr, 202619.2037.21%4.6420.65%6.35
Mon 20 Apr, 202625.87-54.4%6.87-22.65%7.22
Fri 17 Apr, 202631.84170.98%8.93172.62%4.26
Thu 16 Apr, 202631.34-59.95%12.96-53.58%4.23
Wed 15 Apr, 202638.37-70.04%15.48116.89%3.65
Tue 14 Apr, 202636.84-25.33%18.3512083.33%0.5
Mon 13 Apr, 202616.36-28.72%32.24-0
Fri 10 Apr, 20268.93142.11%62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202622.06-0.97--
Tue 21 Apr, 202627.09-6.690%-
Mon 20 Apr, 202634.400%6.69--
Fri 17 Apr, 202634.40-8.10--
Thu 16 Apr, 202636.35-16.100%-
Wed 15 Apr, 202625.430%16.10300%-
Tue 14 Apr, 202625.43-40%29.00-0.33
Mon 13 Apr, 202618.18-44.26--
Fri 10 Apr, 20266.19-58.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202637.680%0.3127.74%162.92
Tue 21 Apr, 202632.12-70.45%2.5880.22%127.54
Mon 20 Apr, 202634.420%4.22-9.8%20.91
Fri 17 Apr, 202639.8133.33%6.01343.48%23.18
Thu 16 Apr, 202638.62-58.75%9.81-50.22%6.97
Wed 15 Apr, 202644.51-89.7%12.22121.05%5.78
Tue 14 Apr, 202643.71136.89%14.56-0.27
Mon 13 Apr, 202621.17310%40.66--
Fri 10 Apr, 202611.657900%54.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202630.81-0.77--
Tue 21 Apr, 202635.67-1.28--
Mon 20 Apr, 202641.36-3.50--
Fri 17 Apr, 202639.15-5.49--
Thu 16 Apr, 202643.81-19.670%-
Wed 15 Apr, 202640.030%19.67--
Tue 14 Apr, 202640.03-20.98--
Mon 13 Apr, 202612.41-37.21--
Fri 10 Apr, 20268.25-50.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202642.230%0.2019.52%-
Tue 21 Apr, 202642.23225%1.70-11.73%127.31
Mon 20 Apr, 202643.03-76.47%2.68-12.71%468.75
Fri 17 Apr, 202644.826.25%4.03990.36%126.35
Thu 16 Apr, 202648.64-62.79%7.29-24.52%12.31
Wed 15 Apr, 202652.36-88.22%9.77139.45%6.07
Tue 14 Apr, 202650.39-31%11.863533.33%0.3
Mon 13 Apr, 202626.55408.65%18.00-0.01
Fri 10 Apr, 202614.59-46.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202659.31-50%0.68-1
Tue 21 Apr, 202642.43-3.400%-
Mon 20 Apr, 202649.94-3.40100%-
Fri 17 Apr, 202657.300%6.58-66.67%-
Thu 16 Apr, 202657.30-6.5850%3
Wed 15 Apr, 202653.510%11.80100%-
Tue 14 Apr, 202653.51-25.64%11.35-50%0.03
Mon 13 Apr, 202628.72680%19.21100%0.05
Fri 10 Apr, 202617.99-46.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202661.52233.33%0.1731.12%98.8
Tue 21 Apr, 202650.0150%1.11-15.34%251.17
Mon 20 Apr, 202650.96-95.06%1.93-5.92%445
Fri 17 Apr, 202655.10113.16%2.99171.84%23.36
Thu 16 Apr, 202654.10-81.9%5.72-72.18%18.32
Wed 15 Apr, 202660.67-39.83%7.82145.29%11.91
Tue 14 Apr, 202658.97-77.47%9.53216.77%2.92
Mon 13 Apr, 202631.99214.84%17.863925%0.21
Fri 10 Apr, 202618.764820%28.92-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202650.10-0.06--
Tue 21 Apr, 202654.58-0.21--
Mon 20 Apr, 202659.02-1.18--
Fri 17 Apr, 202655.86-2.22--
Thu 16 Apr, 202660.51-2.58--
Wed 15 Apr, 202642.490%13.240%-
Tue 14 Apr, 202642.49-83.33%13.24-77.78%2
Mon 13 Apr, 202627.70-20.29800%1.5
Fri 10 Apr, 202613.95-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202666.42-40%0.15387.96%175.67
Tue 21 Apr, 202659.04-16.67%0.89-70.33%21.6
Mon 20 Apr, 202661.23500%1.58-46.71%60.67
Fri 17 Apr, 202665.60-2.311797.22%683
Thu 16 Apr, 202671.190%4.56-89.68%-
Wed 15 Apr, 202671.19-81.25%6.31413.24%38.78
Tue 14 Apr, 202667.91-88.38%8.13-28.42%1.42
Mon 13 Apr, 202637.86-2.13%13.61163.89%0.23
Fri 10 Apr, 202623.168340%22.89-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202660.04-0.01--
Tue 21 Apr, 202664.44-0.07--
Mon 20 Apr, 202668.46-0.63--
Fri 17 Apr, 202664.95-1.32--
Thu 16 Apr, 202669.53-1.62--
Wed 15 Apr, 202666.68-9.330%-
Tue 14 Apr, 202629.040%9.33-75%-
Mon 13 Apr, 202629.04150%16.40100%0.8
Fri 10 Apr, 202623.83-29.35-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202682.9947.06%0.0956.92%22.83
Tue 21 Apr, 202664.55218.75%0.69-36.38%21.39
Mon 20 Apr, 202670.42-83.33%1.36-58.97%107.19
Fri 17 Apr, 202675.78159.46%1.8488.8%43.54
Thu 16 Apr, 202671.75-83.33%3.39-48.89%59.84
Wed 15 Apr, 202677.88-46.89%5.1842.55%19.51
Tue 14 Apr, 202674.34-65.88%6.5316.57%7.27
Mon 13 Apr, 202644.58-53.88%10.7446.46%2.13
Fri 10 Apr, 202627.9761.07%17.89503.39%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202670.03-0.01--
Tue 21 Apr, 202674.38-0.02--
Mon 20 Apr, 202678.14-0.31--
Fri 17 Apr, 202674.37-0.75--
Thu 16 Apr, 202683.520%0.97--
Wed 15 Apr, 202683.52-1.73--
Tue 14 Apr, 202645.810%6.37--
Mon 13 Apr, 202645.81-33.33%15.56--
Fri 10 Apr, 202631.77-25%24.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202687.00100%0.09-19.51%49.5
Tue 21 Apr, 202681.00-0.636.96%123
Mon 20 Apr, 202684.040%1.05-61.92%-
Fri 17 Apr, 202684.04-1.66-34.63%60.4
Thu 16 Apr, 202683.64-2.97-80.92%-
Wed 15 Apr, 202687.280%4.401394.44%-
Tue 14 Apr, 202687.28-60%5.75-10%10.13
Mon 13 Apr, 202650.32-65.22%8.770.56%4.5
Fri 10 Apr, 202634.5132.18%14.56562.96%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202685.000%0.01--
Tue 21 Apr, 202685.00-0.01--
Mon 20 Apr, 202680.000%2.360%-
Fri 17 Apr, 202680.00-2.36400%5
Thu 16 Apr, 202688.45-3.50--
Wed 15 Apr, 202685.07-1.09--
Tue 14 Apr, 202653.22-10.160%-
Mon 13 Apr, 202637.800%10.1680%-
Fri 10 Apr, 202637.80-90.91%14.03-37.5%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202688.000%0.08-28.43%-
Tue 21 Apr, 202688.00100%0.514.08%17
Mon 20 Apr, 202689.920%0.99-70.3%32.67
Fri 17 Apr, 2026100.35200%1.42-12%110
Thu 16 Apr, 202696.00-92.86%2.56-32.8%375
Wed 15 Apr, 2026100.55100%3.80143.67%39.86
Tue 14 Apr, 202679.28-56.25%5.12-67.75%32.71
Mon 13 Apr, 202656.30-85.19%7.1326.56%44.38
Fri 10 Apr, 202642.69-53.45%11.28233.93%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202690.02-0.050%-
Tue 21 Apr, 202694.36-0.05--
Mon 20 Apr, 202697.87-0.06--
Fri 17 Apr, 202693.80-0.21--
Thu 16 Apr, 202698.19-3.940%-
Wed 15 Apr, 202694.62-3.941900%-
Tue 14 Apr, 202661.74-4.20--
Mon 13 Apr, 202643.95-11.300%-
Fri 10 Apr, 202632.99-11.30-94.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026103.500%0.09285.71%-
Tue 21 Apr, 2026103.50-0.5240%7
Mon 20 Apr, 2026106.660%1.02-89.13%-
Fri 17 Apr, 2026106.66-1.20-26.98%15.33
Thu 16 Apr, 2026109.600%2.06-46.15%-
Wed 15 Apr, 2026109.60-60%3.4239.29%58.5
Tue 14 Apr, 202696.670%4.76-59.02%16.8
Mon 13 Apr, 202657.63-64.29%5.94-36.92%41
Fri 10 Apr, 202647.6227.27%8.85400%23.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026100.02-0.01--
Tue 21 Apr, 2026104.35-0.01--
Mon 20 Apr, 2026107.82-0.510%-
Fri 17 Apr, 2026103.68-0.51--
Thu 16 Apr, 2026108.03-4.940%-
Wed 15 Apr, 2026104.33-4.94--
Tue 14 Apr, 202670.68-1.89--
Mon 13 Apr, 202651.51-8.790%-
Fri 10 Apr, 202639.44-8.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026115.00-0.09108%52
Tue 21 Apr, 2026109.35-0.320%-
Mon 20 Apr, 2026107.300%0.91-71.59%-
Fri 17 Apr, 2026107.30-75%1.06-43.59%88
Thu 16 Apr, 2026112.38-60%1.83-43.27%39
Wed 15 Apr, 2026121.90-41.18%3.0620.09%27.5
Tue 14 Apr, 2026112.15142.86%4.08-42.32%13.47
Mon 13 Apr, 202659.63-77.42%4.91-28.73%56.71
Fri 10 Apr, 202659.65-53.73%6.9748.93%17.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026110.02-0.01--
Tue 21 Apr, 2026114.35-0.01--
Mon 20 Apr, 2026117.80-0.01--
Fri 17 Apr, 2026113.62-0.05--
Thu 16 Apr, 2026117.93-0.08--
Wed 15 Apr, 2026114.15-0.21--
Tue 14 Apr, 202679.95-5.230%-
Mon 13 Apr, 202659.61-5.230%-
Fri 10 Apr, 202646.51-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026126.71-61.54%0.1030.33%165
Tue 21 Apr, 2026117.9744.44%0.36-13.41%48.69
Mon 20 Apr, 2026120.91-75.68%0.57-37.04%81.22
Fri 17 Apr, 2026126.41184.62%0.95-3.09%31.38
Thu 16 Apr, 2026125.20-81.16%1.67-34.93%92.15
Wed 15 Apr, 2026124.651.47%2.6652.4%26.68
Tue 14 Apr, 2026122.6247.83%3.46-13.78%17.76
Mon 13 Apr, 202688.30-68.06%4.42-15.65%30.46
Fri 10 Apr, 202664.9051.58%5.9784.97%11.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026120.01-0.01--
Tue 21 Apr, 2026124.34-0.01--
Mon 20 Apr, 2026127.78-0.01--
Fri 17 Apr, 2026123.58-0.02--
Thu 16 Apr, 2026127.88-0.04--
Wed 15 Apr, 2026124.04-0.11--
Tue 14 Apr, 202689.46-0.70--
Mon 13 Apr, 202668.17-3.15--
Fri 10 Apr, 202654.16-10.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026125.01-0.12700%-
Tue 21 Apr, 2026130.000%0.41-81.82%-
Mon 20 Apr, 2026130.000%0.51120%11
Fri 17 Apr, 2026125.50-0.9266.67%5
Thu 16 Apr, 2026132.86-2.00-83.33%-
Wed 15 Apr, 2026129.00-2.71-14.29%-
Tue 14 Apr, 202694.29-3.01-12.5%-
Mon 13 Apr, 202664.750%4.51-44.19%-
Fri 10 Apr, 202664.75100%5.4465.38%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026130.01-0.01--
Tue 21 Apr, 2026134.34-0.01--
Mon 20 Apr, 2026137.77-0.01--
Fri 17 Apr, 2026133.56-0.01--
Thu 16 Apr, 2026137.84-0.02--
Wed 15 Apr, 2026133.97-0.06--
Tue 14 Apr, 202699.15-0.40--
Mon 13 Apr, 202677.10-4.540%-
Fri 10 Apr, 202662.32-4.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026135.01-0.01--
Tue 21 Apr, 2026139.33-0.01--
Mon 20 Apr, 2026142.76-0.510%-
Fri 17 Apr, 2026138.55-0.51--
Thu 16 Apr, 2026142.83-0.01--
Wed 15 Apr, 2026138.94-4.000%-
Tue 14 Apr, 2026104.04-4.000%-
Mon 13 Apr, 202681.69-5.00--
Fri 10 Apr, 202666.57-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026140.01-0.01--
Tue 21 Apr, 2026144.33-0.01--
Mon 20 Apr, 2026147.76-0.01--
Fri 17 Apr, 2026143.54-0.01--
Thu 16 Apr, 2026147.82-0.01--
Wed 15 Apr, 2026143.92-0.03--
Tue 14 Apr, 2026108.95-0.22--
Mon 13 Apr, 202686.34-5.370%-
Fri 10 Apr, 202670.92-5.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026160.75-0.12250%1.75
Tue 21 Apr, 2026149.33-0.21--
Mon 20 Apr, 2026144.000%0.820%-
Fri 17 Apr, 2026144.00-85.71%0.82-81.82%2
Thu 16 Apr, 2026141.43250%0.59-1.57
Wed 15 Apr, 2026150.00-33.33%2.410%-
Tue 14 Apr, 2026157.10-2.41-50%1.33
Mon 13 Apr, 202696.960%3.27-66.67%-
Fri 10 Apr, 202696.961000%4.22500%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026150.00-0.01--
Tue 21 Apr, 2026154.33-0.01--
Mon 20 Apr, 2026157.75-0.01--
Fri 17 Apr, 2026153.53-0.01--
Thu 16 Apr, 2026157.80-0.01--
Wed 15 Apr, 2026153.89-0.01--
Tue 14 Apr, 2026118.83-0.12--
Mon 13 Apr, 202695.81-0.86--
Fri 10 Apr, 202679.88-2.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026155.00-0.01--
Tue 21 Apr, 2026159.32-0.01--
Mon 20 Apr, 2026162.74-0.01--
Fri 17 Apr, 2026158.52-1.500%-
Thu 16 Apr, 2026162.79-1.50--
Wed 15 Apr, 2026158.88-2.000%-
Tue 14 Apr, 2026123.79-2.00--
Mon 13 Apr, 2026100.61-0.67--
Fri 10 Apr, 202684.47-1.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026160.00-0.01--
Tue 21 Apr, 2026164.32-0.01--
Mon 20 Apr, 2026167.74-0.01--
Fri 17 Apr, 2026163.52-0.01--
Thu 16 Apr, 2026167.79-0.01--
Wed 15 Apr, 2026163.87-0.01--
Tue 14 Apr, 2026128.75-0.06--
Mon 13 Apr, 2026105.45-0.52--
Fri 10 Apr, 202689.13-1.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026174.02100%0.080%199
Tue 21 Apr, 2026167.970%0.2627.16%398
Mon 20 Apr, 2026169.57-33.33%0.38-8.08%313
Fri 17 Apr, 2026166.39-0.57-33.1%227
Thu 16 Apr, 2026177.380%0.88-19.53%-
Wed 15 Apr, 2026177.38-50%1.5457.93%316.25
Tue 14 Apr, 2026164.74-61.9%1.96-16.3%100.13
Mon 13 Apr, 2026131.34-8.7%2.47-25.99%45.57
Fri 10 Apr, 2026112.75-11.54%3.2667.05%56.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026170.00-0.01--
Tue 21 Apr, 2026174.32-0.01--
Mon 20 Apr, 2026177.73-0.01--
Fri 17 Apr, 2026173.51-0.01--
Thu 16 Apr, 2026177.77-0.01--
Wed 15 Apr, 2026173.85-0.01--
Tue 14 Apr, 2026138.71-0.03--
Mon 13 Apr, 2026115.21-0.31--
Fri 10 Apr, 202698.60-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026174.99-0.01--
Tue 21 Apr, 2026179.31-0.01--
Mon 20 Apr, 2026182.73-0.01--
Fri 17 Apr, 2026178.50-0.01--
Thu 16 Apr, 2026182.77-0.01--
Wed 15 Apr, 2026178.85-0.01--
Tue 14 Apr, 2026143.69-0.02--
Mon 13 Apr, 2026120.13-0.23--
Fri 10 Apr, 2026103.41-0.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026179.99-0.01--
Tue 21 Apr, 2026184.31-0.01--
Mon 20 Apr, 2026187.72-0.01--
Fri 17 Apr, 2026183.50-0.01--
Thu 16 Apr, 2026187.76-0.01--
Wed 15 Apr, 2026183.84-0.01--
Tue 14 Apr, 2026148.68-0.01--
Mon 13 Apr, 2026125.06-0.17--
Fri 10 Apr, 2026108.24-0.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026184.99-0.01--
Tue 21 Apr, 2026189.31-0.01--
Mon 20 Apr, 2026192.72-0.01--
Fri 17 Apr, 2026188.49-0.01--
Thu 16 Apr, 2026192.75-0.01--
Wed 15 Apr, 2026188.83-0.01--
Tue 14 Apr, 2026153.66-2.000%-
Mon 13 Apr, 2026130.01-2.00--
Fri 10 Apr, 2026113.11-2.310%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026189.99-0.01--
Tue 21 Apr, 2026194.31-0.01--
Mon 20 Apr, 2026197.71-0.01--
Fri 17 Apr, 2026193.48-0.01--
Thu 16 Apr, 2026197.75-0.01--
Wed 15 Apr, 2026193.82-0.01--
Tue 14 Apr, 2026158.65-0.01--
Mon 13 Apr, 2026134.96-0.09--
Fri 10 Apr, 2026118.00-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026194.99-0.01--
Tue 21 Apr, 2026199.31-0.01--
Mon 20 Apr, 2026202.71-0.01--
Fri 17 Apr, 2026198.48-0.01--
Thu 16 Apr, 2026202.74-0.01--
Wed 15 Apr, 2026198.82-0.01--
Tue 14 Apr, 2026163.64-0.01--
Mon 13 Apr, 2026139.93-0.07--
Fri 10 Apr, 2026122.91-0.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026199.99-0.01--
Tue 21 Apr, 2026204.30-0.01--
Mon 20 Apr, 2026207.70-0.01--
Fri 17 Apr, 2026203.47-0.01--
Thu 16 Apr, 2026207.74-0.01--
Wed 15 Apr, 2026203.81-0.01--
Tue 14 Apr, 2026168.63-0.01--
Mon 13 Apr, 2026144.90-0.05--
Fri 10 Apr, 2026127.84-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026204.98-0.01--
Tue 21 Apr, 2026209.30-0.01--
Mon 20 Apr, 2026212.70-0.01--
Fri 17 Apr, 2026208.47-0.01--
Thu 16 Apr, 2026212.73-0.01--
Wed 15 Apr, 2026208.80-0.01--
Tue 14 Apr, 2026173.62-0.01--
Mon 13 Apr, 2026149.87-0.03--
Fri 10 Apr, 2026132.79-0.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026209.98-0.01--
Tue 21 Apr, 2026214.30-0.01--
Mon 20 Apr, 2026217.69-0.01--
Fri 17 Apr, 2026213.46-0.01--
Thu 16 Apr, 2026217.72-0.01--
Wed 15 Apr, 2026213.79-0.01--
Tue 14 Apr, 2026178.62-0.01--
Mon 13 Apr, 2026154.85-0.02--
Fri 10 Apr, 2026137.74-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026214.98-0.0828.38%-
Tue 21 Apr, 2026219.30-0.22440.84%-
Mon 20 Apr, 2026222.69-0.37-39.18%-
Fri 17 Apr, 2026218.46-0.3913.02%-
Thu 16 Apr, 2026222.72-0.56-16.34%-
Wed 15 Apr, 2026222.510%1.0066.53%-
Tue 14 Apr, 2026222.51-1.18-18.42%496
Mon 13 Apr, 2026159.83-1.4066.12%-
Fri 10 Apr, 2026137.330%1.597.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026219.98-0.13100%-
Tue 21 Apr, 2026224.29-0.440%-
Mon 20 Apr, 2026227.68-0.50--
Fri 17 Apr, 2026223.45-0.890%-
Thu 16 Apr, 2026227.71-0.890%-
Wed 15 Apr, 2026223.78-0.95--
Tue 14 Apr, 2026188.60-1.500%-
Mon 13 Apr, 2026164.82-1.50--
Fri 10 Apr, 2026147.67-1.970%-

Videos related to: COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

 

Back to top