ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

COPPER Call Put options target price & charts for COPPER (Tamba Laal Dhatu)

COPPER - Share COPPER (Tamba Laal Dhatu) trades in COMMODITY under BASE METALS

0   COPPER Most Active Call Put Options If you want a more indepth option chain analysis of COPPER (Tamba Laal Dhatu), then click here

 

Available expiries for COPPER

COPPER SPOT Price: 1120.70 as on 19 Dec, 2025

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1127.8
Target up: 1126.03
Target up: 1124.25
Target down: 1117.15
Target down: 1115.38
Target down: 1113.6
Target down: 1106.5

Date Close Open High Low Volume
19 Fri Dec 20251120.701110.051120.701110.050.01 M
18 Thu Dec 20251113.501108.251115.801107.350.01 M
17 Wed Dec 20251122.101111.001122.101107.600.01 M
16 Tue Dec 20251127.301104.051127.301095.900.01 M
15 Mon Dec 20251122.351104.251124.501100.500.02 M
12 Fri Dec 20251112.001110.951124.901082.200.03 M
11 Thu Dec 20251111.851084.501114.001084.500.02 M
10 Wed Dec 20251093.301088.951094.751081.650.01 M
COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Maximum CALL writing has been for strikes: 810 820 800 These will serve as resistance

Maximum PUT writing has been for strikes: 810 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820 810 800 790

Put to Call Ratio (PCR) has decreased for strikes: 805 780 790 800

COPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

COPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-121.03--
Wed 18 Sep, 20240.01-121.03--
Tue 17 Sep, 20240.01-122.00--
Mon 16 Sep, 20240.01-120.63--
Fri 13 Sep, 20240.01-127.65--
Thu 12 Sep, 20240.01-131.17--
Wed 11 Sep, 20240.01-137.59--
Tue 10 Sep, 20240.01-144.80--
Mon 09 Sep, 20240.01-138.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-116.03--
Wed 18 Sep, 20240.01-116.03--
Tue 17 Sep, 20240.01-117.00--
Mon 16 Sep, 20240.01-115.63--
Fri 13 Sep, 20240.01-122.66--
Thu 12 Sep, 20240.01-126.18--
Wed 11 Sep, 20240.01-132.59--
Tue 10 Sep, 20240.01-139.80--
Mon 09 Sep, 20240.01-133.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-111.03--
Wed 18 Sep, 20240.01-111.03--
Tue 17 Sep, 20240.01-112.01--
Mon 16 Sep, 20240.01-110.64--
Fri 13 Sep, 20240.01-117.66--
Thu 12 Sep, 20240.01-121.18--
Wed 11 Sep, 20240.01-127.60--
Tue 10 Sep, 20240.01-134.81--
Mon 09 Sep, 20240.01-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-106.03--
Wed 18 Sep, 20240.01-106.03--
Tue 17 Sep, 20240.01-107.01--
Mon 16 Sep, 20240.01-105.64--
Fri 13 Sep, 20240.01-112.67--
Thu 12 Sep, 20240.01-116.19--
Wed 11 Sep, 20240.01-122.61--
Tue 10 Sep, 20240.01-129.82--
Mon 09 Sep, 20240.01-123.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-101.03--
Wed 18 Sep, 20240.01-101.03--
Tue 17 Sep, 20240.01-102.01--
Mon 16 Sep, 20240.01-100.64--
Fri 13 Sep, 20240.01-107.67--
Thu 12 Sep, 20240.01-111.20--
Wed 11 Sep, 20240.01-117.62--
Tue 10 Sep, 20240.01-124.83--
Mon 09 Sep, 20240.01-118.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-96.03--
Wed 18 Sep, 20240.01-96.03--
Tue 17 Sep, 20240.01-97.01--
Mon 16 Sep, 20240.01-95.64--
Fri 13 Sep, 20240.01-102.68--
Thu 12 Sep, 20240.01-106.20--
Wed 11 Sep, 20240.01-112.62--
Tue 10 Sep, 20240.01-119.84--
Mon 09 Sep, 20240.01-113.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-91.03--
Wed 18 Sep, 20240.01-91.03--
Tue 17 Sep, 20240.01-92.01--
Mon 16 Sep, 20240.01-90.65--
Fri 13 Sep, 20240.01-97.69--
Thu 12 Sep, 20240.01-101.21--
Wed 11 Sep, 20240.01-107.63--
Tue 10 Sep, 20240.01-114.85--
Mon 09 Sep, 20240.01-108.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-86.03--
Wed 18 Sep, 20240.01-86.03--
Tue 17 Sep, 20240.01-87.02--
Mon 16 Sep, 20240.01-85.65--
Fri 13 Sep, 20240.01-92.69--
Thu 12 Sep, 20240.01-96.22--
Wed 11 Sep, 20240.01-102.64--
Tue 10 Sep, 20240.01-109.86--
Mon 09 Sep, 20240.01-103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-81.03--
Wed 18 Sep, 20240.01-81.03--
Tue 17 Sep, 20240.01-82.02--
Mon 16 Sep, 20240.01-80.65--
Fri 13 Sep, 20240.01-87.70--
Thu 12 Sep, 20240.01-91.23--
Wed 11 Sep, 20240.01-97.65--
Tue 10 Sep, 20240.01-104.87--
Mon 09 Sep, 20240.01-98.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-76.04--
Wed 18 Sep, 20240.01-76.04--
Tue 17 Sep, 20240.01-77.02--
Mon 16 Sep, 20240.01-75.66--
Fri 13 Sep, 20240.01-82.70--
Thu 12 Sep, 20240.01-86.23--
Wed 11 Sep, 20240.01-92.66--
Tue 10 Sep, 20240.01-99.87--
Mon 09 Sep, 20240.01-93.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-71.04--
Wed 18 Sep, 20240.01-71.04--
Tue 17 Sep, 20240.01-72.02--
Mon 16 Sep, 20240.01-70.66--
Fri 13 Sep, 20240.01-77.71--
Thu 12 Sep, 20240.01-81.24--
Wed 11 Sep, 20240.01-87.66--
Tue 10 Sep, 20240.01-94.88--
Mon 09 Sep, 20240.01-88.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-66.04--
Wed 18 Sep, 20240.01-66.04--
Tue 17 Sep, 20240.01-67.02--
Mon 16 Sep, 20240.01-65.66--
Fri 13 Sep, 20240.01-72.71--
Thu 12 Sep, 20240.01-76.25--
Wed 11 Sep, 20240.01-82.67--
Tue 10 Sep, 20240.01-89.89--
Mon 09 Sep, 20240.01-83.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-61.04--
Wed 18 Sep, 20240.01-61.04--
Tue 17 Sep, 20240.01-62.03--
Mon 16 Sep, 20240.01-60.66--
Fri 13 Sep, 20240.01-67.72--
Thu 12 Sep, 20240.01-71.25--
Wed 11 Sep, 20240.01-77.68--
Tue 10 Sep, 20240.01-84.90--
Mon 09 Sep, 20240.01-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-56.04--
Wed 18 Sep, 20240.01-56.04--
Tue 17 Sep, 20240.01-57.03--
Mon 16 Sep, 20240.01-55.67--
Fri 13 Sep, 20240.01-62.73--
Thu 12 Sep, 20240.01-66.26--
Wed 11 Sep, 20240.01-72.69--
Tue 10 Sep, 20240.01-79.91--
Mon 09 Sep, 20240.01-74.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-51.04--
Wed 18 Sep, 20240.01-51.04--
Tue 17 Sep, 20240.01-52.03--
Mon 16 Sep, 20240.01-50.67--
Fri 13 Sep, 20240.01-57.73--
Thu 12 Sep, 20240.01-61.27--
Wed 11 Sep, 20240.01-67.70--
Tue 10 Sep, 20240.01-74.92--
Mon 09 Sep, 20240.02-69.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-46.04--
Wed 18 Sep, 20240.01-46.04--
Tue 17 Sep, 20240.01-47.03--
Mon 16 Sep, 20240.01-45.67--
Fri 13 Sep, 20240.01-52.75--
Thu 12 Sep, 20240.01-56.28--
Wed 11 Sep, 20240.01-62.71--
Tue 10 Sep, 20240.01-69.93--
Mon 09 Sep, 20240.03-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.1366.67%41.04--
Wed 18 Sep, 20240.19350%41.04--
Tue 17 Sep, 20240.18-60%42.03--
Mon 16 Sep, 20240.5325%40.68--
Fri 13 Sep, 20240.40-33.33%47.76--
Thu 12 Sep, 20240.41-73.91%51.30--
Wed 11 Sep, 20240.4835.29%57.73--
Tue 10 Sep, 20240.5454.55%64.95--
Mon 09 Sep, 20241.10120%59.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-36.04--
Wed 18 Sep, 20240.01-36.04--
Tue 17 Sep, 20240.01-37.04--
Mon 16 Sep, 20240.01-35.69--
Fri 13 Sep, 20240.04-42.79--
Thu 12 Sep, 20240.05-46.34--
Wed 11 Sep, 20240.04-52.76--
Tue 10 Sep, 20240.02-59.97--
Mon 09 Sep, 20240.10-54.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.130%31.04--
Wed 18 Sep, 20240.20-31.04--
Tue 17 Sep, 20240.010%32.04--
Mon 16 Sep, 20240.38-30.71--
Fri 13 Sep, 20240.09-37.85--
Thu 12 Sep, 20240.110%41.41--
Wed 11 Sep, 20240.68500%47.80--
Tue 10 Sep, 20242.000%55.00--
Mon 09 Sep, 20242.25-75%49.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.01-26.05--
Wed 18 Sep, 20240.01-26.05--
Tue 17 Sep, 20240.01-27.05--
Mon 16 Sep, 20240.08-25.76--
Fri 13 Sep, 20240.20-32.96--
Thu 12 Sep, 20240.22-36.52--
Wed 11 Sep, 20240.15-42.88--
Tue 10 Sep, 20240.09-50.05--
Mon 09 Sep, 20240.30-44.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.1754.55%18.00-0.06
Wed 18 Sep, 20240.4083.33%21.05--
Tue 17 Sep, 20240.87-29.41%22.08--
Mon 16 Sep, 20241.13-37.04%20.91--
Fri 13 Sep, 20241.05-10%28.17--
Thu 12 Sep, 20241.78172.73%31.72--
Wed 11 Sep, 20241.41120%38.02--
Tue 10 Sep, 20241.35-83.33%45.14--
Mon 09 Sep, 20242.0376.47%39.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.02-16.06--
Wed 18 Sep, 20240.02-16.06--
Tue 17 Sep, 20240.15-17.19--
Mon 16 Sep, 20240.57-16.26--
Fri 13 Sep, 20240.76-23.53--
Thu 12 Sep, 20240.74-27.05--
Wed 11 Sep, 20240.49-33.24--
Tue 10 Sep, 20240.30-40.28--
Mon 09 Sep, 20240.80-34.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.03228.57%5.93445.45%0.26
Wed 18 Sep, 20241.55-12.5%12.10-35.29%0.16
Tue 17 Sep, 20241.68-42.86%14.871600%0.21
Mon 16 Sep, 20242.42337.5%12.000%0.01
Fri 13 Sep, 20242.1210.34%22.560%0.03
Thu 12 Sep, 20242.653.57%25.60-66.67%0.03
Wed 11 Sep, 20242.16-15.15%33.27-40%0.11
Tue 10 Sep, 20242.336.45%34.2866.67%0.15
Mon 09 Sep, 20243.2019.23%31.41200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20240.91100%1.87-0.67
Wed 18 Sep, 20241.43-40%6.69--
Tue 17 Sep, 20243.97-37.5%8.34--
Mon 16 Sep, 20243.60300%8.20--
Fri 13 Sep, 20242.610%15.06--
Thu 12 Sep, 20243.63-18.38--
Wed 11 Sep, 20241.38-24.14--
Tue 10 Sep, 20240.840%30.84--
Mon 09 Sep, 20244.0050%25.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20245.29-11.45%0.142.31%0.6
Wed 18 Sep, 20244.25-40.71%5.14-40.34%0.52
Tue 17 Sep, 20244.8336.92%7.1647.96%0.52
Mon 16 Sep, 20245.71209.85%6.70553.33%0.48
Fri 13 Sep, 20244.7045.05%12.21150%0.23
Thu 12 Sep, 20244.9242.19%16.45-7.69%0.13
Wed 11 Sep, 20244.39-7.25%23.3262.5%0.2
Tue 10 Sep, 20243.6335.29%25.14-33.33%0.12
Mon 09 Sep, 20245.1737.84%23.71200%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 20248.59500%0.4433.33%1.33
Wed 18 Sep, 20248.61-85.71%4.72-25%6
Tue 17 Sep, 20247.37133.33%4.140%1.14
Mon 16 Sep, 20248.81-40%4.85-20%2.67
Fri 13 Sep, 20246.4966.67%10.46400%2
Thu 12 Sep, 20247.930%13.35-0.67
Wed 11 Sep, 20245.62-40%16.060%-
Tue 10 Sep, 20244.95-54.55%19.430%0.2
Mon 09 Sep, 20246.76450%22.26-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202413.72-55.15%0.11-50%1.89
Wed 18 Sep, 202410.63-30.96%1.5313.89%1.69
Tue 17 Sep, 202410.30-45.54%2.56-25%1.02
Mon 16 Sep, 202412.011.78%2.5951.18%0.74
Fri 13 Sep, 20248.906.07%6.642.42%0.5
Thu 12 Sep, 20248.41117.27%10.24327.59%0.52
Wed 11 Sep, 20247.2769.23%16.7375.76%0.26
Tue 10 Sep, 20246.11-43.23%21.03-31.25%0.25
Mon 09 Sep, 20248.529.05%17.36-43.53%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202413.900%0.06--
Wed 18 Sep, 202413.90-0.04--
Tue 17 Sep, 202413.320%0.370%-
Mon 16 Sep, 202412.03-66.67%1.90-50%0.5
Fri 13 Sep, 202411.8350%7.09-0.33
Thu 12 Sep, 202411.7733.33%5.80--
Wed 11 Sep, 20249.50-50%9.55--
Tue 10 Sep, 20249.73-14.52--
Mon 09 Sep, 20247.350%11.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202425.78-6.67%0.05-18.18%2.57
Wed 18 Sep, 202419.57-67.39%0.39-29.03%2.93
Tue 17 Sep, 202419.55-44.58%0.89-16.22%1.35
Mon 16 Sep, 202421.381.22%0.90-5.13%0.89
Fri 13 Sep, 202416.48-41.84%2.82-59.38%0.95
Thu 12 Sep, 202413.94-24.6%5.17-2.04%1.36
Wed 11 Sep, 202411.3054.55%9.90133.33%1.05
Tue 10 Sep, 20249.36-1.63%14.60-9.68%0.69
Mon 09 Sep, 202412.799.82%11.66-16.22%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202423.95-0.01--
Wed 18 Sep, 202423.95-0.010%-
Tue 17 Sep, 202422.96-0.39--
Mon 16 Sep, 202424.37-0.090%-
Fri 13 Sep, 202418.530%3.00-80%-
Thu 12 Sep, 202413.25-4.430%2.5
Wed 11 Sep, 202412.12-9.09--
Tue 10 Sep, 20248.51-8.560%-
Mon 09 Sep, 202412.430%10.5733.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202434.17433.33%0.0482.76%1.66
Wed 18 Sep, 202427.83-14.29%0.31123.08%4.83
Tue 17 Sep, 202429.74-76.67%0.42-60.61%1.86
Mon 16 Sep, 202428.12-59.46%0.51-10.81%1.1
Fri 13 Sep, 202423.71-3.9%1.56-35.09%0.5
Thu 12 Sep, 202421.4311.59%2.58-26.92%0.74
Wed 11 Sep, 202416.9018.97%5.5720%1.13
Tue 10 Sep, 202414.34-10.77%9.52-34.34%1.12
Mon 09 Sep, 202418.5854.76%7.33-4.81%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202433.94-0.01--
Wed 18 Sep, 202433.94-0.01--
Tue 17 Sep, 202432.94-0.01--
Mon 16 Sep, 202434.29-0.01--
Fri 13 Sep, 202427.54-0.37--
Thu 12 Sep, 202424.51-0.89--
Wed 11 Sep, 202419.33-2.16--
Tue 10 Sep, 202414.36-4.43--
Mon 09 Sep, 202419.16-3.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202438.94-0.03280%-
Wed 18 Sep, 202438.94-0.1625%-
Tue 17 Sep, 202437.94-0.25-55.56%-
Mon 16 Sep, 202439.28-0.54200%-
Fri 13 Sep, 202432.33-0.92-90%-
Thu 12 Sep, 202429.09-1.25-33.33%-
Wed 11 Sep, 202423.50-3.06104.55%-
Tue 10 Sep, 202417.93-5.720%-
Mon 09 Sep, 202423.07-4.5610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202443.94-0.01--
Wed 18 Sep, 202443.94-0.01--
Tue 17 Sep, 202442.93-0.01--
Mon 16 Sep, 202444.27-0.01--
Fri 13 Sep, 202437.23-0.07--
Thu 12 Sep, 202433.85-0.25--
Wed 11 Sep, 202427.94-0.78--
Tue 10 Sep, 202421.88-1.96--
Mon 09 Sep, 202427.27-1.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202448.94-0.01--
Wed 18 Sep, 202448.94-0.01--
Tue 17 Sep, 202447.93-0.01--
Mon 16 Sep, 202449.27-0.01--
Fri 13 Sep, 202442.18-0.030%-
Thu 12 Sep, 202438.71-0.48--
Wed 11 Sep, 202432.580%0.430%-
Tue 10 Sep, 202430.05-2.92-2
Mon 09 Sep, 202431.71-0.920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202453.94-0.01--
Wed 18 Sep, 202453.94-0.01--
Tue 17 Sep, 202452.93-0.01--
Mon 16 Sep, 202454.27-0.01--
Fri 13 Sep, 202447.16-0.01--
Thu 12 Sep, 202443.64-0.05--
Wed 11 Sep, 202437.37-0.23--
Tue 10 Sep, 202430.63-0.73--
Mon 09 Sep, 202436.33-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202458.94-0.14200%-
Wed 18 Sep, 202458.94-0.1533.33%-
Tue 17 Sep, 202457.93-0.180%-
Mon 16 Sep, 202459.27-0.49200%-
Fri 13 Sep, 202452.14-0.60--
Thu 12 Sep, 202448.61-0.020%-
Wed 11 Sep, 202442.25-1.07-35.29%-
Tue 10 Sep, 202435.30-1.73325%-
Mon 09 Sep, 202441.09-2.01-63.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Sep, 202463.94-0.01--
Wed 18 Sep, 202463.94-0.01--
Tue 17 Sep, 202462.93-0.01--
Mon 16 Sep, 202464.26-0.01--
Fri 13 Sep, 202457.13-0.01--
Thu 12 Sep, 202453.59-0.01--
Wed 11 Sep, 202447.18-0.05--
Tue 10 Sep, 202440.10-0.22--
Mon 09 Sep, 202445.94-0.17--

Videos related to: COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

 

Back to top