ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

COPPER Call Put options target price & charts for COPPER (Tamba Laal Dhatu)

COPPER - Share COPPER (Tamba Laal Dhatu) trades in COMMODITY under BASE METALS

0   COPPER Most Active Call Put Options If you want a more indepth option chain analysis of COPPER (Tamba Laal Dhatu), then click here

 

Available expiries for COPPER

COPPER SPOT Price: 1120.70 as on 19 Dec, 2025

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1127.8
Target up: 1126.03
Target up: 1124.25
Target down: 1117.15
Target down: 1115.38
Target down: 1113.6
Target down: 1106.5

Date Close Open High Low Volume
19 Fri Dec 20251120.701110.051120.701110.050.01 M
18 Thu Dec 20251113.501108.251115.801107.350.01 M
17 Wed Dec 20251122.101111.001122.101107.600.01 M
16 Tue Dec 20251127.301104.051127.301095.900.01 M
15 Mon Dec 20251122.351104.251124.501100.500.02 M
12 Fri Dec 20251112.001110.951124.901082.200.03 M
11 Thu Dec 20251111.851084.501114.001084.500.02 M
10 Wed Dec 20251093.301088.951094.751081.650.01 M
COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Maximum CALL writing has been for strikes: 500 495 465 These will serve as resistance

Maximum PUT writing has been for strikes: 460 500 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

COPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20200.01-31.05--
Tue 21 Jul, 20200.01-37.49--
Mon 20 Jul, 20200.01-39.68--
Fri 17 Jul, 20200.01-40.12--
Thu 16 Jul, 20200.01-43.17--
Wed 15 Jul, 20200.02-37.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20200.01-26.05--
Tue 21 Jul, 20200.01-32.49--
Mon 20 Jul, 20200.01-34.68--
Fri 17 Jul, 20200.01-35.13--
Thu 16 Jul, 20200.01-38.18--
Wed 15 Jul, 20200.06-32.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20200.01-21.05--
Tue 21 Jul, 20200.01-27.49--
Mon 20 Jul, 20200.01-29.69--
Fri 17 Jul, 20200.02-30.15--
Thu 16 Jul, 20200.03-33.20--
Wed 15 Jul, 20200.15-27.87--
Tue 14 Jul, 20200.34-25.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20200.01-16.05--
Tue 21 Jul, 20200.01-22.50--
Mon 20 Jul, 20200.04-24.72--
Fri 17 Jul, 20200.08-25.21--
Thu 16 Jul, 20200.08-28.26--
Wed 15 Jul, 20200.34-23.07--
Tue 14 Jul, 20200.69-21.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20200.01-11.06--
Tue 21 Jul, 20200.01-17.50--
Mon 20 Jul, 20200.13-19.82--
Fri 17 Jul, 20200.23-20.36--
Thu 16 Jul, 20200.21-23.39--
Wed 15 Jul, 20200.73-18.46--
Tue 14 Jul, 20201.29-16.88--
Mon 13 Jul, 20200.45-26.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20200.22-6.27--
Tue 21 Jul, 20200.07-12.56--
Mon 20 Jul, 20200.39-15.08--
Fri 17 Jul, 20200.57-15.71--
Thu 16 Jul, 20200.49-18.68--
Wed 15 Jul, 20201.43-14.16--
Tue 14 Jul, 20202.27-12.86--
Mon 13 Jul, 20200.84-21.66--
Fri 10 Jul, 20200.16-30.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20201.38-2.43--
Tue 21 Jul, 20200.39-7.89--
Mon 20 Jul, 20201.01-10.70--
Fri 17 Jul, 20201.29-11.43--
Thu 16 Jul, 20201.06-14.25--
Wed 15 Jul, 20202.58-10.33--
Tue 14 Jul, 20203.75-9.34--
Mon 13 Jul, 20201.50-17.33--
Fri 10 Jul, 20200.35-26.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20204.46-0.51--
Tue 21 Jul, 20201.51-4.01--
Mon 20 Jul, 20202.23-6.93--
Fri 17 Jul, 20202.57-7.71--
Thu 16 Jul, 20202.08-10.27--
Wed 15 Jul, 20204.33-7.08--
Tue 14 Jul, 20205.82-6.42--
Mon 13 Jul, 20202.53-13.37--
Fri 10 Jul, 20200.70-21.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202012.07-0.02-1
Tue 21 Jul, 20206.000%1.50--
Mon 20 Jul, 20206.00-75%4.000%-
Fri 17 Jul, 20208.00-4.00-0.25
Thu 16 Jul, 20203.71-6.90--
Wed 15 Jul, 20206.77-4.52--
Tue 14 Jul, 20208.53-10.000%-
Mon 13 Jul, 20204.04-10.00--
Fri 10 Jul, 20201.30-17.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202012.22-0.01--
Tue 21 Jul, 20207.87-0.37--
Mon 20 Jul, 20207.30-2.00--
Fri 17 Jul, 20207.47-2.63--
Thu 16 Jul, 20206.07-4.27--
Wed 15 Jul, 20209.90-2.66--
Tue 14 Jul, 202011.87-2.48--
Mon 13 Jul, 20206.000%6.95--
Fri 10 Jul, 20206.00-13.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202018.95-0.10--
Tue 21 Jul, 202012.55-0.06--
Mon 20 Jul, 202011.15-0.85--
Fri 17 Jul, 202011.12-2.500%-
Thu 16 Jul, 20209.20-2.50--
Wed 15 Jul, 202018.240%1.43--
Tue 14 Jul, 202018.24-50%1.38--
Mon 13 Jul, 202015.00100%4.62--
Fri 10 Jul, 20209.00-66.67%9.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202021.000%0.01--
Tue 21 Jul, 202021.000%0.01--
Mon 20 Jul, 202020.44-0.30--
Fri 17 Jul, 202012.670%0.54--
Thu 16 Jul, 202012.67-2.100%-
Wed 15 Jul, 202017.93-2.10--
Tue 14 Jul, 202020.08-0.70--
Mon 13 Jul, 202012.02-7.500%-
Fri 10 Jul, 20207.270%7.50-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202028.95-0.01--
Tue 21 Jul, 202022.50-0.01--
Mon 20 Jul, 202020.38-0.09--
Fri 17 Jul, 202020.03-0.20--
Thu 16 Jul, 202017.33-0.54--
Wed 15 Jul, 202022.53-0.30--
Tue 14 Jul, 202024.70-0.32--
Mon 13 Jul, 202015.81-1.68--
Fri 10 Jul, 20208.47-4.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202033.95-0.01--
Tue 21 Jul, 202027.49-0.01--
Mon 20 Jul, 202025.31-0.02--
Fri 17 Jul, 202024.89-0.06--
Thu 16 Jul, 202021.99-0.21--
Wed 15 Jul, 202027.34-0.12--
Tue 14 Jul, 202029.50-0.13--
Mon 13 Jul, 202020.03-4.480%-
Fri 10 Jul, 202011.77-4.48100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202038.95-0.03--
Tue 21 Jul, 202032.49-0.170%-
Mon 20 Jul, 202030.29-0.17--
Fri 17 Jul, 202029.84-1.000%-
Thu 16 Jul, 202026.85-1.00--
Wed 15 Jul, 202032.26-0.04--
Tue 14 Jul, 202034.41-0.05--
Mon 13 Jul, 202024.57-2.000%-
Fri 10 Jul, 202015.63-2.00-88.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202042.21-0.01--
Tue 21 Jul, 202037.49-0.01--
Mon 20 Jul, 202035.28-0.010%-
Fri 17 Jul, 202034.83-0.01--
Thu 16 Jul, 202031.80-0.02--
Wed 15 Jul, 202037.23-0.01--
Tue 14 Jul, 202039.38-0.02--
Mon 13 Jul, 202029.31-0.20--
Fri 10 Jul, 202019.91-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202048.94-0.05--
Tue 21 Jul, 202042.49-0.01--
Mon 20 Jul, 202040.28-0.190%-
Fri 17 Jul, 202039.82-0.19--
Thu 16 Jul, 202036.78-0.01--
Wed 15 Jul, 202042.21-0.01--
Tue 14 Jul, 202044.36-0.01--
Mon 13 Jul, 202034.19-2.330%-
Fri 10 Jul, 202024.51-2.3366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202053.94-0.01--
Tue 21 Jul, 202047.49-0.01--
Mon 20 Jul, 202045.27-0.01--
Fri 17 Jul, 202044.82-0.01--
Thu 16 Jul, 202041.77-0.01--
Wed 15 Jul, 202047.21-0.01--
Tue 14 Jul, 202049.35-0.01--
Mon 13 Jul, 202039.13-0.03--
Fri 10 Jul, 202029.30-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202058.94-0.01--
Tue 21 Jul, 202052.49-0.01--
Mon 20 Jul, 202050.27-0.01--
Fri 17 Jul, 202049.82-0.01--
Thu 16 Jul, 202046.76-0.01--
Wed 15 Jul, 202052.20-0.01--
Tue 14 Jul, 202054.34-0.01--
Mon 13 Jul, 202044.10-0.01--
Fri 10 Jul, 202034.20-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202063.94-0.01--
Tue 21 Jul, 202057.49-0.01--
Mon 20 Jul, 202055.27-0.100%-
Fri 17 Jul, 202054.81-0.10--
Thu 16 Jul, 202051.76-0.01--
Wed 15 Jul, 202057.20-0.01--
Tue 14 Jul, 202059.34-0.01--
Mon 13 Jul, 202049.08-0.01--
Fri 10 Jul, 202039.16-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202068.94-0.01--
Tue 21 Jul, 202062.49-0.01--
Mon 20 Jul, 202060.26-0.01--
Fri 17 Jul, 202059.81-0.01--
Thu 16 Jul, 202056.75-0.01--
Wed 15 Jul, 202062.19-0.01--
Tue 14 Jul, 202064.33-0.01--
Mon 13 Jul, 202054.07-0.01--
Fri 10 Jul, 202044.14-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202073.94-0.01--
Tue 21 Jul, 202067.48-0.01--
Mon 20 Jul, 202065.26-0.01--
Fri 17 Jul, 202064.80-0.01--
Thu 16 Jul, 202061.75-0.01--
Wed 15 Jul, 202067.19-0.01--
Tue 14 Jul, 202069.33-0.01--
Mon 13 Jul, 202059.07-0.01--
Fri 10 Jul, 202049.13-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202078.94-0.01--
Tue 21 Jul, 202072.48-0.010%-
Mon 20 Jul, 202070.26-0.01--
Fri 17 Jul, 202069.80-0.01--
Thu 16 Jul, 202066.75-0.01--
Wed 15 Jul, 202072.18-0.01--
Tue 14 Jul, 202074.32-0.020%-
Mon 13 Jul, 202064.06-0.02--
Fri 10 Jul, 202054.12-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202083.94-0.01--
Tue 21 Jul, 202077.48-0.01--
Mon 20 Jul, 202075.26-0.01--
Fri 17 Jul, 202074.80-0.01--
Thu 16 Jul, 202071.74-0.01--
Wed 15 Jul, 202077.18-0.01--
Tue 14 Jul, 202079.32-0.01--
Mon 13 Jul, 202069.05-0.01--
Fri 10 Jul, 202059.11-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202088.94-0.01--
Tue 21 Jul, 202082.48-0.01--
Mon 20 Jul, 202080.25-0.01--
Fri 17 Jul, 202079.79-0.01--
Thu 16 Jul, 202076.74-0.01--
Wed 15 Jul, 202082.17-0.01--
Tue 14 Jul, 202084.31-0.01--
Mon 13 Jul, 202074.05-0.01--
Fri 10 Jul, 202064.10-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202093.94-0.01--
Tue 21 Jul, 202087.48-0.01--
Mon 20 Jul, 202085.25-0.01--
Fri 17 Jul, 202084.79-0.01--
Thu 16 Jul, 202081.73-0.01--
Wed 15 Jul, 202087.17-0.01--
Tue 14 Jul, 202089.31-0.01--
Mon 13 Jul, 202079.04-0.01--
Fri 10 Jul, 202069.09-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202098.94-0.01--
Tue 21 Jul, 202092.48-0.01--
Mon 20 Jul, 202090.25-0.01--
Fri 17 Jul, 202089.79-0.01--
Thu 16 Jul, 202086.73-0.01--
Wed 15 Jul, 202092.16-0.01--
Tue 14 Jul, 202094.30-0.01--
Mon 13 Jul, 202084.03-0.01--
Fri 10 Jul, 202074.09-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020103.94-0.01--
Tue 21 Jul, 202097.48-0.01--
Mon 20 Jul, 202095.24-0.01--
Fri 17 Jul, 202094.78-0.01--
Thu 16 Jul, 202091.72-0.01--
Wed 15 Jul, 202097.16-0.01--
Tue 14 Jul, 202099.29-0.01--
Mon 13 Jul, 202089.02-0.01--
Fri 10 Jul, 202079.08-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020108.94-0.01--
Tue 21 Jul, 2020102.48-0.01--
Mon 20 Jul, 2020100.24-0.01--
Fri 17 Jul, 202099.78-0.01--
Thu 16 Jul, 202096.72-0.01--
Wed 15 Jul, 2020102.15-0.01--
Tue 14 Jul, 2020104.29-0.01--
Mon 13 Jul, 202094.02-0.01--
Fri 10 Jul, 202084.07-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020113.94-0.01--
Tue 21 Jul, 2020107.48-0.01--
Mon 20 Jul, 2020105.24-0.01--
Fri 17 Jul, 2020104.78-0.01--
Thu 16 Jul, 2020101.72-0.01--
Wed 15 Jul, 2020107.15-0.01--
Tue 14 Jul, 2020109.28-0.01--
Mon 13 Jul, 202099.01-0.01--
Fri 10 Jul, 202089.06-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020118.94-0.01--
Tue 21 Jul, 2020112.47-0.01--
Mon 20 Jul, 2020110.24-0.01--
Fri 17 Jul, 2020109.77-0.01--
Thu 16 Jul, 2020106.71-0.01--
Wed 15 Jul, 2020112.14-0.01--
Tue 14 Jul, 2020114.28-0.01--
Mon 13 Jul, 2020104.00-0.01--
Fri 10 Jul, 202094.06-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020123.94-0.01--
Tue 21 Jul, 2020117.47-0.01--
Mon 20 Jul, 2020115.23-0.01--
Fri 17 Jul, 2020114.77-0.01--
Thu 16 Jul, 2020111.71-0.01--
Wed 15 Jul, 2020117.14-0.01--
Tue 14 Jul, 2020119.27-0.01--
Mon 13 Jul, 2020109.00-0.01--
Fri 10 Jul, 202099.05-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020128.94-0.01--
Tue 21 Jul, 2020122.47-0.01--
Mon 20 Jul, 2020120.23-0.01--
Fri 17 Jul, 2020119.77-0.01--
Thu 16 Jul, 2020116.70-0.01--
Wed 15 Jul, 2020122.14-0.01--
Tue 14 Jul, 2020124.27-0.01--
Mon 13 Jul, 2020113.99-0.01--
Fri 10 Jul, 2020104.04-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020133.93-0.01--
Tue 21 Jul, 2020127.47-0.01--
Mon 20 Jul, 2020125.23-0.01--
Fri 17 Jul, 2020124.76-0.01--
Thu 16 Jul, 2020121.70-0.01--
Wed 15 Jul, 2020127.13-0.01--
Tue 14 Jul, 2020129.26-0.01--
Mon 13 Jul, 2020118.98-0.01--
Fri 10 Jul, 2020109.03-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020138.93-0.01--
Tue 21 Jul, 2020132.47-0.01--
Mon 20 Jul, 2020130.22-0.01--
Fri 17 Jul, 2020129.76-0.01--
Thu 16 Jul, 2020126.70-0.01--
Wed 15 Jul, 2020132.13-0.01--
Tue 14 Jul, 2020134.26-0.01--
Mon 13 Jul, 2020123.98-0.01--
Fri 10 Jul, 2020114.03-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020143.93-0.01--
Tue 21 Jul, 2020137.47-0.01--
Mon 20 Jul, 2020135.22-0.01--
Fri 17 Jul, 2020134.76-0.01--
Thu 16 Jul, 2020131.69-0.01--
Wed 15 Jul, 2020137.12-0.01--
Tue 14 Jul, 2020139.25-0.01--
Mon 13 Jul, 2020128.97-0.01--
Fri 10 Jul, 2020119.02-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020148.93-0.01--
Tue 21 Jul, 2020142.47-0.01--
Mon 20 Jul, 2020140.22-0.01--
Fri 17 Jul, 2020139.75-0.01--
Thu 16 Jul, 2020136.69-0.01--
Wed 15 Jul, 2020142.12-0.01--
Tue 14 Jul, 2020144.25-0.01--
Mon 13 Jul, 2020133.96-0.01--
Fri 10 Jul, 2020124.01-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020153.93-0.01--
Tue 21 Jul, 2020147.47-0.01--
Mon 20 Jul, 2020145.22-0.01--
Fri 17 Jul, 2020144.75-0.01--
Thu 16 Jul, 2020141.68-0.01--
Wed 15 Jul, 2020147.11-0.01--
Tue 14 Jul, 2020149.24-0.01--
Mon 13 Jul, 2020138.95-0.01--
Fri 10 Jul, 2020129.00-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020158.93-0.01--
Tue 21 Jul, 2020152.46-0.01--
Mon 20 Jul, 2020150.21-0.01--
Fri 17 Jul, 2020149.74-0.01--
Thu 16 Jul, 2020146.68-0.01--
Wed 15 Jul, 2020152.11-0.01--
Tue 14 Jul, 2020154.24-0.01--
Mon 13 Jul, 2020143.95-0.01--
Fri 10 Jul, 2020134.00-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 2020163.93-0.01--
Tue 21 Jul, 2020157.46-0.01--
Mon 20 Jul, 2020155.21-0.01--
Fri 17 Jul, 2020154.74-0.01--
Thu 16 Jul, 2020151.68-0.01--
Wed 15 Jul, 2020157.10-0.01--
Tue 14 Jul, 2020159.23-0.01--
Mon 13 Jul, 2020148.94-0.01--
Fri 10 Jul, 2020138.99-0.01--

Videos related to: COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

 

Back to top