ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

COPPER Call Put options target price & charts for COPPER (Tamba Laal Dhatu)

COPPER - Share COPPER (Tamba Laal Dhatu) trades in COMMODITY under BASE METALS

0   COPPER Most Active Call Put Options If you want a more indepth option chain analysis of COPPER (Tamba Laal Dhatu), then click here

 

Available expiries for COPPER

COPPER SPOT Price: 1406.00 as on 28 Aug, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1423.4
Target up: 1419.05
Target up: 1414.7
Target down: 1397.3
Target down: 1392.95
Target down: 1388.6
Target down: 1371.2

Date Close Open High Low Volume
28 Fri Aug 20261406.001388.651406.001379.900 M
27 Thu Aug 20261388.351389.951389.951372.000 M
26 Wed Aug 20261407.501392.501407.501379.200 M
25 Tue Aug 20261400.601382.951400.601379.050 M
24 Mon Aug 20261387.001382.801392.701377.000.01 M
21 Fri Aug 20261394.501376.951394.501375.500.01 M
20 Thu Aug 20261403.901373.501403.901364.100.01 M
19 Wed Aug 20261374.501367.501374.501358.900.01 M
COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Maximum CALL writing has been for strikes: 1410 1420 1430 These will serve as resistance

Maximum PUT writing has been for strikes: 1410 1420 1430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202620.36-29.23--
Thu 27 Aug, 202619.99-31.78--
Wed 26 Aug, 202623.41-29.20--
Tue 25 Aug, 202621.93-32.42--
Mon 24 Aug, 202623.02-34.60--
Fri 21 Aug, 202617.92-41.86--
Thu 20 Aug, 202619.14-42.74--
Wed 19 Aug, 202618.04-46.87--
Tue 18 Aug, 202622.73-40.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.37-35.14--
Thu 27 Aug, 202616.15-37.84--
Wed 26 Aug, 202619.19-34.89--
Tue 25 Aug, 202617.97-38.36--
Mon 24 Aug, 202619.08-40.55--
Fri 21 Aug, 202614.63-48.46--
Thu 20 Aug, 202615.78-49.27--
Wed 19 Aug, 202614.89-53.61--
Tue 18 Aug, 202619.02-46.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202612.98-41.65--
Thu 27 Aug, 202612.87-44.47--
Wed 26 Aug, 202615.54-41.14--
Tue 25 Aug, 202614.55-44.85--
Mon 24 Aug, 202615.64-47.01--
Fri 21 Aug, 202611.81-55.54--
Thu 20 Aug, 202612.88-56.26--
Wed 19 Aug, 202612.17-60.78--
Tue 18 Aug, 202615.77-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.14-48.72--
Thu 27 Aug, 202610.12-51.62--
Wed 26 Aug, 202612.43-47.93--
Tue 25 Aug, 202611.64-51.84--
Mon 24 Aug, 202612.70-53.96--
Fri 21 Aug, 20269.43-63.06--
Thu 20 Aug, 202610.41-63.68--
Wed 19 Aug, 20269.86-68.36--
Tue 18 Aug, 202612.96-60.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.80-56.29--
Thu 27 Aug, 20267.85-59.26--
Wed 26 Aug, 20269.82-55.22--
Tue 25 Aug, 20269.20-59.30--
Mon 24 Aug, 202610.19-61.36--
Fri 21 Aug, 20267.45-70.97--
Thu 20 Aug, 20268.33-71.49--
Wed 19 Aug, 20267.91-76.30--
Tue 18 Aug, 202610.56-67.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.92-64.31--
Thu 27 Aug, 20266.01-67.31--
Wed 26 Aug, 20267.65-62.96--
Tue 25 Aug, 20267.19-67.19--
Mon 24 Aug, 20268.10-69.15--
Fri 21 Aug, 20265.82-79.24--
Thu 20 Aug, 20266.59-79.65--
Wed 19 Aug, 20266.28-84.57--
Tue 18 Aug, 20268.52-75.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.42-72.72--
Thu 27 Aug, 20264.53-75.74--
Wed 26 Aug, 20265.89-71.10--
Tue 25 Aug, 20265.54-75.44--
Mon 24 Aug, 20266.36-77.31--
Fri 21 Aug, 20264.50-87.81--
Thu 20 Aug, 20265.17-88.12--
Wed 19 Aug, 20264.94-93.12--
Tue 18 Aug, 20266.81-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.25-81.45--
Thu 27 Aug, 20263.37-84.49--
Wed 26 Aug, 20264.47-79.58--
Tue 25 Aug, 20264.22-84.02--
Mon 24 Aug, 20264.94-85.79--
Fri 21 Aug, 20263.43-96.64--
Thu 20 Aug, 20264.01-96.85--
Wed 19 Aug, 20263.85-101.92--
Tue 18 Aug, 20265.40-92.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.35-90.46--
Thu 27 Aug, 20262.47-93.49--
Wed 26 Aug, 20263.35-88.36--
Tue 25 Aug, 20263.18-92.88--
Mon 24 Aug, 20263.80-94.55--
Fri 21 Aug, 20262.59-105.69--
Thu 20 Aug, 20263.08-105.82--
Wed 19 Aug, 20262.97-110.94--
Tue 18 Aug, 20264.24-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.68-99.69--
Thu 27 Aug, 20261.79-102.71--
Wed 26 Aug, 20262.48-97.39--
Tue 25 Aug, 20262.36-101.96--
Mon 24 Aug, 20262.89-103.53--
Fri 21 Aug, 20261.94-114.93--
Thu 20 Aug, 20262.34-114.97--
Wed 19 Aug, 20262.27-120.13--
Tue 18 Aug, 20263.29-109.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.18-109.10--
Thu 27 Aug, 20261.27-112.10--
Wed 26 Aug, 20261.81-106.63--
Tue 25 Aug, 20261.73-111.23--
Mon 24 Aug, 20262.17-112.71--
Fri 21 Aug, 20261.43-124.32--
Thu 20 Aug, 20261.76-124.28--
Wed 19 Aug, 20261.72-129.47--
Tue 18 Aug, 20262.54-118.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.81-118.64--
Thu 27 Aug, 20260.89-121.62--
Wed 26 Aug, 20261.30-116.02--
Tue 25 Aug, 20261.25-120.66--
Mon 24 Aug, 20261.61-122.05--
Fri 21 Aug, 20261.04-133.83--
Thu 20 Aug, 20261.31-133.73--
Wed 19 Aug, 20261.29-138.93--
Tue 18 Aug, 20261.94-128.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.55-128.29--
Thu 27 Aug, 20260.62-131.25--
Wed 26 Aug, 20260.93-125.55--
Tue 25 Aug, 20260.90-130.20--
Mon 24 Aug, 20261.19-131.52--
Fri 21 Aug, 20260.75-143.43--
Thu 20 Aug, 20260.97-143.28--
Wed 19 Aug, 20260.96-148.48--
Tue 18 Aug, 20261.46-137.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.37-138.01--
Thu 27 Aug, 20260.42-140.96--
Wed 26 Aug, 20260.65-135.17--
Tue 25 Aug, 20260.63-139.84--
Mon 24 Aug, 20260.86-141.09--
Fri 21 Aug, 20260.54-153.11--
Thu 20 Aug, 20260.71-152.91--
Wed 19 Aug, 20260.71-158.12--
Tue 18 Aug, 20261.10-147.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.25-147.79--
Thu 27 Aug, 20260.29-150.73--
Wed 26 Aug, 20260.45-144.88--
Tue 25 Aug, 20260.44-149.55--

COPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202624.97-23.93--
Thu 27 Aug, 202624.43-26.31--
Wed 26 Aug, 202628.22-24.11--
Tue 25 Aug, 202626.46-27.05--
Mon 24 Aug, 202627.50-29.18--
Fri 21 Aug, 202621.72-35.77--
Thu 20 Aug, 202623.00-36.70--
Wed 19 Aug, 202621.66-40.60--
Tue 18 Aug, 202626.93-34.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202630.23-19.28--
Thu 27 Aug, 202629.48-21.46--
Wed 26 Aug, 202633.62-19.61--
Tue 25 Aug, 202631.57-22.26--
Mon 24 Aug, 202632.53-24.32--
Fri 21 Aug, 202626.06-30.22--
Thu 20 Aug, 202627.37-31.18--
Wed 19 Aug, 202625.77-34.82--
Tue 18 Aug, 202631.63-29.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202636.11-15.26--
Thu 27 Aug, 202635.15-17.23--
Wed 26 Aug, 202639.62-22.000%-
Tue 25 Aug, 202637.27-22.00--
Mon 24 Aug, 202638.11-20.00--
Fri 21 Aug, 202630.95-25.22--
Thu 20 Aug, 202632.28-26.19--
Wed 19 Aug, 202630.39-29.55--
Tue 18 Aug, 202636.84-24.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202642.61-11.86--
Thu 27 Aug, 202641.42-13.59--
Wed 26 Aug, 202646.18-12.37--
Tue 25 Aug, 202643.53-14.42--
Mon 24 Aug, 202644.23-16.23--
Fri 21 Aug, 202636.40-20.77--
Thu 20 Aug, 202637.71-21.74--
Wed 19 Aug, 202635.54-24.80--
Tue 18 Aug, 202642.57-20.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202649.69-9.03--
Thu 27 Aug, 202648.27-10.53--
Wed 26 Aug, 202653.29-9.57--
Tue 25 Aug, 202650.34-11.33--
Mon 24 Aug, 202650.88-12.97--
Fri 21 Aug, 202642.40-16.87--
Thu 20 Aug, 202643.68-17.81--
Wed 19 Aug, 202641.20-20.57--
Tue 18 Aug, 202648.79-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202657.31-6.74--
Thu 27 Aug, 202655.64-8.01--
Wed 26 Aug, 202660.89-7.27--
Tue 25 Aug, 202657.66-8.75--
Mon 24 Aug, 202658.01-10.22--
Fri 21 Aug, 202648.93-13.51--
Thu 20 Aug, 202650.16-14.40--
Wed 19 Aug, 202647.37-16.85--
Tue 18 Aug, 202655.50-13.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202665.39-4.92--
Thu 27 Aug, 202663.51-5.96--
Wed 26 Aug, 202668.94-5.42--
Tue 25 Aug, 202665.45-6.64--
Mon 24 Aug, 202665.61-7.92--
Fri 21 Aug, 202655.96-10.65--
Thu 20 Aug, 202657.13-11.47--
Wed 19 Aug, 202654.03-13.63--
Tue 18 Aug, 202662.67-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202673.89-3.51--
Thu 27 Aug, 202671.80-4.35--
Wed 26 Aug, 202677.38-3.95--
Tue 25 Aug, 202673.65-4.94--
Mon 24 Aug, 202673.62-6.03--
Fri 21 Aug, 202663.47-8.26--
Thu 20 Aug, 202664.56-9.01--
Wed 19 Aug, 202661.16-10.87--
Tue 18 Aug, 202670.26-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202682.73-2.44--
Thu 27 Aug, 202680.45-3.10--
Wed 26 Aug, 202686.15-2.83--
Tue 25 Aug, 202682.21-3.60--
Mon 24 Aug, 202682.00-4.52--
Fri 21 Aug, 202671.40-6.30--
Thu 20 Aug, 202672.40-6.96--
Wed 19 Aug, 202668.73-8.54--
Tue 18 Aug, 202678.24-6.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202691.85-1.66--
Thu 27 Aug, 202689.42-2.16--
Wed 26 Aug, 202695.21-1.98--
Tue 25 Aug, 202691.09-2.57--
Mon 24 Aug, 202690.70-3.32--
Fri 21 Aug, 202679.72-4.72--
Thu 20 Aug, 202680.63-5.30--
Wed 19 Aug, 202676.69-6.61--
Tue 18 Aug, 202686.57-5.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026101.19-1.10--
Thu 27 Aug, 202698.63-1.47--
Wed 26 Aug, 2026104.48-1.35--
Tue 25 Aug, 2026100.21-1.80--
Mon 24 Aug, 202699.67-2.40--
Fri 21 Aug, 202688.36-3.47--
Thu 20 Aug, 202689.19-3.96--
Wed 19 Aug, 202685.01-5.04--
Tue 18 Aug, 202695.20-3.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026110.71-0.70--
Thu 27 Aug, 2026108.04-0.98--
Wed 26 Aug, 2026113.94-0.90--
Tue 25 Aug, 2026109.54-1.23--
Mon 24 Aug, 2026108.87-1.69--
Fri 21 Aug, 202697.29-2.50--
Thu 20 Aug, 202698.03-2.91--
Wed 19 Aug, 202693.64-3.78--
Tue 18 Aug, 2026104.09-2.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026120.35-0.44--
Thu 27 Aug, 2026117.60-0.63--
Wed 26 Aug, 2026123.52-0.59--
Tue 25 Aug, 2026119.04-0.82--
Mon 24 Aug, 2026118.24-1.17--
Fri 21 Aug, 2026106.45-1.77--
Thu 20 Aug, 2026107.11-2.10--
Wed 19 Aug, 2026102.53-2.78--
Tue 18 Aug, 2026113.21-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026130.08-0.27--
Thu 27 Aug, 2026127.27-0.40--
Wed 26 Aug, 2026133.21-0.37--
Tue 25 Aug, 2026128.65-0.54--
Mon 24 Aug, 2026127.76-0.80--
Fri 21 Aug, 2026115.80-1.23--
Thu 20 Aug, 2026116.39-1.48--
Wed 19 Aug, 2026111.66-2.01--
Tue 18 Aug, 2026122.51-1.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026139.88-0.16--
Thu 27 Aug, 2026137.02-0.24--
Wed 26 Aug, 2026142.97-0.23--
Tue 25 Aug, 2026138.36-0.34--
Mon 24 Aug, 2026137.39-0.53--
Fri 21 Aug, 2026125.30-0.83--
Thu 20 Aug, 2026125.83-1.03--
Wed 19 Aug, 2026120.96-1.43--
Tue 18 Aug, 2026131.96-1.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026149.71-0.09--
Thu 27 Aug, 2026146.82-0.14--
Wed 26 Aug, 2026152.78-0.14--
Tue 25 Aug, 2026148.13-0.21--
Mon 24 Aug, 2026147.10-0.34--
Fri 21 Aug, 2026134.92-0.55--
Thu 20 Aug, 2026135.39-0.70--
Wed 19 Aug, 2026130.42-1.00--
Tue 18 Aug, 2026141.53-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026159.58-0.05--
Thu 27 Aug, 2026156.67-0.08--
Wed 26 Aug, 2026162.63-0.08--
Tue 25 Aug, 2026157.94-0.13--
Mon 24 Aug, 2026156.87-0.22--
Fri 21 Aug, 2026144.62-0.36--
Thu 20 Aug, 2026145.05-0.46--
Wed 19 Aug, 2026140.00-0.68--
Tue 18 Aug, 2026151.19-0.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026169.46-0.03--
Thu 27 Aug, 2026166.53-0.05--
Wed 26 Aug, 2026172.49-0.05--
Tue 25 Aug, 2026167.79-0.07--
Mon 24 Aug, 2026166.68-0.13--
Fri 21 Aug, 2026154.38-0.23--
Thu 20 Aug, 2026154.78-0.30--
Wed 19 Aug, 2026149.66-0.46--
Tue 18 Aug, 2026160.92-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026179.36-0.01--
Thu 27 Aug, 2026176.42-0.03--
Wed 26 Aug, 2026182.38-0.02--
Tue 25 Aug, 2026177.66-0.04--
Mon 24 Aug, 2026176.53-0.08--
Fri 21 Aug, 2026164.19-0.14--
Thu 20 Aug, 2026164.56-0.19--
Wed 19 Aug, 2026159.40-0.30--
Tue 18 Aug, 2026170.69-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026189.25-0.01--
Thu 27 Aug, 2026186.31-0.01--
Wed 26 Aug, 2026192.27-0.01--
Tue 25 Aug, 2026187.54-0.02--
Mon 24 Aug, 2026186.39-0.05--
Fri 21 Aug, 2026174.03-0.08--
Thu 20 Aug, 2026174.38-0.12--
Wed 19 Aug, 2026169.18-0.19--
Tue 18 Aug, 2026180.51-0.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026199.16-0.01--
Thu 27 Aug, 2026196.21-0.01--
Wed 26 Aug, 2026202.16-0.01--
Tue 25 Aug, 2026197.43-0.01--
Mon 24 Aug, 2026196.26-0.03--
Fri 21 Aug, 2026183.88-0.05--
Thu 20 Aug, 2026184.23-0.07--
Wed 19 Aug, 2026179.00-0.12--
Tue 18 Aug, 2026190.35-0.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026209.06-0.01--
Thu 27 Aug, 2026206.11-0.01--
Wed 26 Aug, 2026212.06-0.01--
Tue 25 Aug, 2026207.33-0.01--
Mon 24 Aug, 2026206.15-0.01--
Fri 21 Aug, 2026193.76-0.03--
Thu 20 Aug, 2026194.09-0.04--
Wed 19 Aug, 2026188.84-0.07--
Tue 18 Aug, 2026200.21-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026218.97-0.01--
Thu 27 Aug, 2026216.01-0.01--
Wed 26 Aug, 2026221.96-0.01--
Tue 25 Aug, 2026217.23-0.01--
Mon 24 Aug, 2026216.04-0.01--
Fri 21 Aug, 2026203.64-0.02--
Thu 20 Aug, 2026203.97-0.02--
Wed 19 Aug, 2026198.70-0.04--
Tue 18 Aug, 2026210.07-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026228.87-0.01--
Thu 27 Aug, 2026225.91-0.01--
Wed 26 Aug, 2026231.86-0.01--
Tue 25 Aug, 2026227.12-0.01--
Mon 24 Aug, 2026225.93-0.01--
Fri 21 Aug, 2026213.53-0.01--
Thu 20 Aug, 2026213.85-0.01--
Wed 19 Aug, 2026208.58-0.03--
Tue 18 Aug, 2026219.95-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026238.78-0.01--
Thu 27 Aug, 2026235.81-0.01--
Wed 26 Aug, 2026241.77-0.01--
Tue 25 Aug, 2026237.02-0.01--
Mon 24 Aug, 2026235.82-0.01--
Fri 21 Aug, 2026223.42-0.01--
Thu 20 Aug, 2026223.73-0.01--
Wed 19 Aug, 2026218.46-0.01--
Tue 18 Aug, 2026229.83-0.01--

Videos related to: COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

 

Back to top