Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1174 and 1201
| Intraday Target 1 | 1151.5 |
| Intraday Target 2 | 1169.5 |
| Intraday Target 3 | 1178.5 |
| Intraday Target 4 | 1196.5 |
| Intraday Target 5 | 1205.5 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1187.50 (1.42%) | 1169.80 | 1160.50 - 1187.50 | 0.765 times | Mon 30 March 2026 | 1170.85 (-0.15%) | 1137.85 | 1135.40 - 1170.85 | 0.0093 times | Fri 27 March 2026 | 1172.65 (1.16%) | 1136.60 | 1125.05 - 1172.65 | 0.0644 times | Thu 26 March 2026 | 1159.15 (0%) | 1113.40 | 1113.00 - 1159.15 | 0.2828 times | Wed 25 March 2026 | 1159.15 (1.06%) | 1130.40 | 1124.90 - 1159.15 | 0.5894 times | Tue 24 March 2026 | 1147.00 (-2.08%) | 1113.95 | 1102.75 - 1147.00 | 0.7856 times | Mon 23 March 2026 | 1171.40 (-0.46%) | 1099.60 | 1063.70 - 1171.40 | 2.3309 times | Fri 20 March 2026 | 1176.80 (2.29%) | 1123.00 | 1098.65 - 1176.80 | 1.7437 times | Thu 19 March 2026 | 1150.50 (-0.22%) | 1155.40 | 1049.25 - 1155.40 | 2.4932 times | Wed 18 March 2026 | 1153.00 (-2.41%) | 1173.15 | 1143.05 - 1174.25 | 0.9356 times | Tue 17 March 2026 | 1181.50 (-1.09%) | 1181.95 | 1173.00 - 1187.00 | 0.4721 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1161.45 and 1213.55
| Weekly Target 1 | 1118.03 |
| Weekly Target 2 | 1152.77 |
| Weekly Target 3 | 1170.1333333333 |
| Weekly Target 4 | 1204.87 |
| Weekly Target 5 | 1222.23 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1187.50 (1.27%) | 1137.85 | 1135.40 - 1187.50 | 0.1622 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 0.849 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.3334 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.6152 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 0.7988 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.4927 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.5328 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.6925 times | Fri 06 February 2026 | 1225.00 (-4.62%) | 1225.05 | 1156.00 - 1302.55 | 2.2424 times | Fri 30 January 2026 | 1284.35 (3.02%) | 1284.00 | 1185.20 - 1411.55 | 0.281 times | Fri 23 January 2026 | 1246.70 (0.61%) | 1290.10 | 1239.70 - 1308.35 | 1.307 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1174 and 1201
| Monthly Target 1 | 1151.5 |
| Monthly Target 2 | 1169.5 |
| Monthly Target 3 | 1178.5 |
| Monthly Target 4 | 1196.5 |
| Monthly Target 5 | 1205.5 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1187.50 (1.42%) | 1169.80 | 1160.50 - 1187.50 | 0.0508 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.1397 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.8879 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.7788 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.6036 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6816 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.1162 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5865 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4566 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6983 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.6384 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 937.23 and 1299.53
| Yearly Target 1 | 853.8 |
| Yearly Target 2 | 1020.65 |
| Yearly Target 3 | 1216.1 |
| Yearly Target 4 | 1382.95 |
| Yearly Target 5 | 1578.4 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1187.50 (-0.79%) | 1265.05 | 1049.25 - 1411.55 | 0.408 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7808 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7553 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6528 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.1204 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.5218 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.7609 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1177.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1192 and price is deviating by 32 points
Upper Bollinger band is at 1254 and lower is at 1130, while middle bands are at 1161 and 1223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopperTamba in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.66 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1169.86 |
| 12 day DMA | 1168.67 |
| 20 day DMA | 1191.75 |
| 35 day DMA | 1206.01 |
| 50 day DMA | 1219.74 |
| 100 day DMA | 1169.11 |
| 150 day DMA | 1097.34 |
| 200 day DMA | 1044.62 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.01 | 1167.26 | 1165.47 |
| 12 day EMA | 1177.57 | 1175.77 | 1176.66 |
| 20 day EMA | 1187.26 | 1187.24 | 1188.96 |
| 35 day EMA | 1202.13 | 1202.99 | 1204.88 |
| 50 day EMA | 1217.4 | 1218.62 | 1220.57 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.86 | 1161.76 | 1161.87 |
| 12 day SMA | 1168.67 | 1172.25 | 1177.6 |
| 20 day SMA | 1191.75 | 1195.65 | 1200.38 |
| 35 day SMA | 1206.01 | 1207.42 | 1209.28 |
| 50 day SMA | 1219.74 | 1220.96 | 1222.33 |
| 100 day SMA | 1169.11 | 1167.25 | 1165.57 |
| 150 day SMA | 1097.34 | 1095.3 | 1093.38 |
| 200 day SMA | 1044.62 | 1043.08 | 1041.6 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1169.20 | 1169.80 | 1160.50 to 1172.00 | 0.93 times |
| 30 Mon | 1152.70 | 1152.25 | 1146.30 to 1161.75 | 0.83 times |
| 27 Fri | 1150.40 | 1144.75 | 1142.00 to 1159.00 | 1.02 times |
| 26 Thu | 1138.90 | 1145.05 | 1138.00 to 1148.00 | 0.83 times |
| 25 Wed | 1151.00 | 1144.80 | 1141.45 to 1156.30 | 1.39 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1185.10 | 1184.00 | 1177.00 to 1188.00 | 1.06 times |
| 30 Mon | 1169.10 | 1167.30 | 1165.00 to 1180.00 | 0.96 times |
| 27 Fri | 1167.70 | 1165.65 | 1163.55 to 1176.00 | 0.85 times |
| 26 Thu | 1158.00 | 1155.05 | 1146.65 to 1166.70 | 0.91 times |
| 25 Wed | 1167.75 | 1160.15 | 1160.00 to 1171.00 | 1.22 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1203.50 | 1200.00 | 1195.95 to 1205.80 | 0.9 times |
| 30 Mon | 1188.60 | 1184.45 | 1181.40 to 1196.00 | 0.44 times |
| 27 Fri | 1184.45 | 1187.70 | 1182.10 to 1195.00 | 1.09 times |
| 26 Thu | 1178.35 | 1184.35 | 1171.05 to 1186.10 | 1.76 times |
| 25 Wed | 1184.35 | 1179.20 | 1177.60 to 1187.25 | 0.81 times |
Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.38 | 47.23 | 0.11 |
| 30 Mon March 2026 | 16.10 | 61.35 | 0.04 |
| 27 Fri March 2026 | 16.63 | 64.39 | 0.08 |
| 26 Thu March 2026 | 15.31 | 73.01 | 0.08 |
CopperTamba COPPER Option strike: 1175.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33.48 | 41.00 | 1 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 30.20 | 31.63 | 0.16 |
| 27 Fri March 2026 | 25.73 | 50.74 | 1 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.28 | 28.81 | 0.09 |
| 30 Mon March 2026 | 30.23 | 36.47 | 0.02 |
| 27 Fri March 2026 | 30.47 | 38.97 | 0.03 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41.39 | 22.27 | 1.51 |
| 30 Mon March 2026 | 35.18 | 32.46 | 0.78 |
| 27 Fri March 2026 | 35.25 | 34.45 | 1.06 |
| 26 Thu March 2026 | 31.84 | 41.97 | 0.79 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 46.90 | 20.84 | 4.6 |
| 30 Mon March 2026 | 42.69 | 27.95 | 6.13 |
| 27 Fri March 2026 | 43.99 | 30.02 | 2.48 |
| 26 Thu March 2026 | 37.43 | 37.62 | 2.56 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 56.00 | 20.48 | 2 |
| 27 Fri March 2026 | 54.28 | 21.96 | 1.15 |
| 26 Thu March 2026 | 49.20 | 29.16 | 6.56 |
CopperTamba COPPER Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 58.99 | 18.64 | 8.5 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 78.28 | 9.11 | 7.92 |
| 30 Mon March 2026 | 67.05 | 14.09 | 17.34 |
| 27 Fri March 2026 | 65.25 | 15.28 | 23.21 |
| 26 Thu March 2026 | 60.29 | 21.55 | 25 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
