ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong intraday Stock price targets for CopperTamba are 1221.75 and 1287.25

Intraday Target 11210.83
Intraday Target 21232.67
Intraday Target 31276.3333333333
Intraday Target 41298.17
Intraday Target 51341.83

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 13 January 2026 1254.50 (0.36%) 1318.15 1254.50 - 1320.00 1.0356 times
Mon 12 January 2026 1250.00 (1.21%) 1294.95 1250.00 - 1324.75 1.2273 times
Fri 09 January 2026 1235.00 (1.15%) 1280.00 1235.00 - 1294.55 1.0808 times
Thu 08 January 2026 1220.90 (-2.72%) 1313.95 1220.90 - 1313.95 1.8904 times
Wed 07 January 2026 1255.00 (0.26%) 1335.00 1255.00 - 1343.00 1.2858 times
Tue 06 January 2026 1251.70 (2.72%) 1314.95 1251.70 - 1339.90 1.2827 times
Mon 05 January 2026 1218.50 (1.77%) 1309.90 1218.50 - 1320.00 0.9567 times
Fri 02 January 2026 1197.30 (0.03%) 1298.90 1197.30 - 1320.00 1.0225 times
Thu 01 January 2026 1197.00 (0%) 1265.05 1197.00 - 1294.75 0.2139 times
Wed 31 December 2025 1197.00 (0.74%) 1270.00 1197.00 - 1313.20 0.0042 times
Tue 30 December 2025 1188.20 (-2.21%) 1236.85 1188.20 - 1309.85 0.0106 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1214.88 and 1289.63

Weekly Target 11201.67
Weekly Target 21228.08
Weekly Target 31276.4166666667
Weekly Target 41302.83
Weekly Target 51351.17

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 13 January 2026 1254.50 (1.58%) 1294.95 1250.00 - 1324.75 0.7467 times
Fri 09 January 2026 1235.00 (3.15%) 1309.90 1218.50 - 1343.00 2.1438 times
Fri 02 January 2026 1197.30 (-2.66%) 1295.85 1177.90 - 1372.60 0.4369 times
Fri 26 December 2025 1230.00 (9.75%) 1118.40 1117.45 - 1260.65 0.8954 times
Fri 19 December 2025 1120.70 (0.78%) 1104.25 1095.90 - 1127.30 1.1793 times
Fri 12 December 2025 1112.00 (1.63%) 1089.15 1075.35 - 1124.90 1.5898 times
Fri 05 December 2025 1094.15 (6.59%) 1038.00 1038.00 - 1096.70 1.4436 times
Fri 28 November 2025 1026.50 (2.8%) 1002.90 998.50 - 1026.50 0.1566 times
Fri 21 November 2025 998.50 (-1.14%) 1006.45 990.10 - 1007.10 0.6253 times
Fri 14 November 2025 1010.00 (0.85%) 1005.55 1000.50 - 1020.70 0.7825 times
Fri 07 November 2025 1001.50 (-0.31%) 1008.30 993.10 - 1013.50 0.6191 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1152.75 and 1298.75

Monthly Target 11118.83
Monthly Target 21186.67
Monthly Target 31264.8333333333
Monthly Target 41332.67
Monthly Target 51410.83

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 13 January 2026 1254.50 (4.8%) 1265.05 1197.00 - 1343.00 1.2308 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.9168 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.8148 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.3342 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.7011 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.5458 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.8348 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.7632 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.8509 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.0077 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.8673 times

 monthly chart CopperTamba

Yearly price and charts CopperTamba

Strong yearly Stock price targets for CopperTamba COPPER are 1152.75 and 1298.75

Yearly Target 11118.83
Yearly Target 21186.67
Yearly Target 31264.8333333333
Yearly Target 41332.67
Yearly Target 51410.83

Yearly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 13 January 2026 1254.50 (4.8%) 1265.05 1197.00 - 1343.00 0.0907 times
Wed 31 December 2025 1197.00 (49.21%) 792.95 789.55 - 1372.60 0.8184 times
Tue 31 December 2024 802.20 (9.43%) 730.35 699.50 - 945.90 0.7917 times
Fri 29 December 2023 733.10 (1.43%) 718.40 0.00 - 802.95 0.6842 times
Fri 30 December 2022 722.75 (-3.97%) 745.10 0.00 - 886.00 1.1743 times
Fri 31 December 2021 752.65 (24.58%) 595.75 584.90 - 812.60 1.5951 times
Thu 31 December 2020 604.15 (0%) 441.60 335.95 - 618.10 1.8456 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1220.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1246 and is expected to move up further.

Munafa value: 75 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1191 and price is deviating by 50 points

Upper Bollinger band is at 1290 and lower is at 1092, while middle bands are at 1142 and 1241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopperTamba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.65 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1243.08
12 day DMA 1223.34
20 day DMA 1190.68
35 day DMA 1139.36
50 day DMA 1098.58
100 day DMA 1021.39
150 day DMA 976.27
200 day DMA 945.63

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.581236.621229.93
12 day EMA1220.471214.281207.79
20 day EMA1194.31187.971181.44
35 day EMA1150.091143.941137.7
50 day EMA1105.431099.351093.2

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.081242.521236.22
12 day SMA1223.341221.31213.66
20 day SMA1190.681184.071177.17
35 day SMA1139.361132.271125.09
50 day SMA1098.581093.681088.77
100 day SMA1021.391017.571013.81
150 day SMA976.27973.76971.31
200 day SMA945.63943.87942.1

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
13 Tue 1309.55 1318.15 1294.20 to 1320.00 0.79 times
12 Mon 1315.20 1294.95 1290.55 to 1324.75 0.94 times
09 Fri 1281.30 1280.00 1266.10 to 1294.55 0.83 times
08 Thu 1270.20 1313.95 1231.30 to 1313.95 1.45 times
07 Wed 1307.75 1335.00 1295.00 to 1343.00 0.99 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
13 Tue 1328.20 1336.65 1311.95 to 1338.95 0.89 times
12 Mon 1332.95 1309.00 1309.00 to 1341.50 0.93 times
09 Fri 1298.65 1290.00 1283.50 to 1311.70 0.76 times
08 Thu 1284.90 1332.00 1247.10 to 1332.00 1.4 times
07 Wed 1326.65 1355.00 1314.00 to 1364.30 1.01 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
13 Tue 1341.70 1354.05 1324.55 to 1354.10 0.91 times
12 Mon 1348.75 1329.95 1328.05 to 1357.80 0.84 times
09 Fri 1312.65 1298.40 1298.30 to 1325.00 0.67 times
08 Thu 1297.35 1347.05 1261.00 to 1354.95 1.59 times
07 Wed 1343.55 1378.45 1332.05 to 1384.15 0.98 times

Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
12 Mon January 2026 19.6775.40 0
09 Fri January 2026 11.0099.98 0.02
08 Thu January 2026 12.68106.19 0.03
07 Wed January 2026 18.7282.56 0.02

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
08 Thu January 2026 14.6677.40 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
13 Tue January 2026 20.9859.59 0.11
12 Mon January 2026 25.5758.67 0.1
09 Fri January 2026 14.8179.30 0.08
08 Thu January 2026 16.6396.43 0.11
07 Wed January 2026 24.6266.11 0.21

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
13 Tue January 2026 24.2552.92 0
12 Mon January 2026 29.2154.60 0.02
08 Thu January 2026 19.6581.64 0.02
07 Wed January 2026 28.1854.75 0.03

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
13 Tue January 2026 28.2348.99 0.03
12 Mon January 2026 33.0247.79 0.03
09 Fri January 2026 20.5371.05 0.04
08 Thu January 2026 22.3595.98 0.12
07 Wed January 2026 32.4653.09 0.45

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
08 Thu January 2026 23.2056.82 0.08
07 Wed January 2026 39.6652.00 0.25

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
13 Tue January 2026 31.9241.96 0.24
12 Mon January 2026 37.1140.92 0.22
09 Fri January 2026 23.4359.71 0.1
08 Thu January 2026 25.2776.42 0.13
07 Wed January 2026 36.3145.91 0.56

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
13 Tue January 2026 34.4437.74 0.14
12 Mon January 2026 39.6339.18 0.11
09 Fri January 2026 25.7055.00 0.01
08 Thu January 2026 27.0670.41 0.01
07 Wed January 2026 38.5836.76 0.01

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
13 Tue January 2026 36.6536.31 0.29
12 Mon January 2026 40.9135.74 0.43
09 Fri January 2026 27.0857.27 0.03
08 Thu January 2026 28.5267.89 0.18
07 Wed January 2026 40.7042.71 0.65

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
12 Mon January 2026 40.7533.98 2.8

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
13 Tue January 2026 41.3831.27 0.88
12 Mon January 2026 46.0730.26 0.54
09 Fri January 2026 30.8248.94 0.24
08 Thu January 2026 31.0660.76 0.43
07 Wed January 2026 45.7537.58 1.03

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
13 Tue January 2026 47.7626.85 2.32
12 Mon January 2026 51.7826.13 1.09
09 Fri January 2026 34.6643.10 0.32
08 Thu January 2026 35.7655.78 0.66
07 Wed January 2026 51.4932.24 1.94

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
12 Mon January 2026 55.0025.67 1
09 Fri January 2026 39.4238.03 0.18

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
13 Tue January 2026 53.3022.38 3.45
12 Mon January 2026 57.8621.91 1.42
09 Fri January 2026 38.9937.47 0.48
08 Thu January 2026 39.6448.85 0.75
07 Wed January 2026 54.9727.40 5.83

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
12 Mon January 2026 59.2020.60 0.2
09 Fri January 2026 46.1737.32 2.43
08 Thu January 2026 51.7448.99 10

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
13 Tue January 2026 60.1418.62 7.31
12 Mon January 2026 63.2518.38 3.55
09 Fri January 2026 43.5132.29 0.99
08 Thu January 2026 43.7743.00 0.91
07 Wed January 2026 71.1522.37 4.33

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
13 Tue January 2026 66.3714.70 24.6
12 Mon January 2026 72.3715.25 6.53
09 Fri January 2026 50.9627.39 11.69
08 Thu January 2026 49.7136.85 11.88

CopperTamba COPPER Option strike: 1255.00

Date CE PE PCR
09 Fri January 2026 54.0024.13 1

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
13 Tue January 2026 71.6112.34 2.12
12 Mon January 2026 78.3612.83 1.78
09 Fri January 2026 53.9222.50 1.28
08 Thu January 2026 51.9731.42 1.76
07 Wed January 2026 76.0616.12 4.68

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
07 Wed January 2026 90.8712.83 3

CopperTamba COPPER Option strike: 1230.00

Date CE PE PCR
13 Tue January 2026 100.008.16 99
12 Mon January 2026 96.008.93 34.33
08 Thu January 2026 51.9323.79 19.67

CopperTamba COPPER Option strike: 1205.00

Date CE PE PCR
08 Thu January 2026 50.0023.47 2.5

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
13 Tue January 2026 118.574.75 8.46
12 Mon January 2026 121.405.27 5.38
09 Fri January 2026 93.338.66 7.87
08 Thu January 2026 85.0713.74 7.11
07 Wed January 2026 114.555.57 8.11

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
13 Tue January 2026 124.854.27 5.73
12 Mon January 2026 132.924.51 4.33
09 Fri January 2026 101.017.53 5.07
08 Thu January 2026 88.6712.32 4.2
07 Wed January 2026 119.474.25 5.63

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
13 Tue January 2026 130.003.60 9.5
12 Mon January 2026 136.834.02 11.67
09 Fri January 2026 107.706.42 18.75
08 Thu January 2026 88.6310.56 24.15
07 Wed January 2026 149.193.85 8.29

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
08 Thu January 2026 93.768.53 41.33
07 Wed January 2026 144.604.28 3.67

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
08 Thu January 2026 114.847.60 43.67

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
12 Mon January 2026 158.032.49 64.67
09 Fri January 2026 138.253.70 161
08 Thu January 2026 122.925.78 88.77
07 Wed January 2026 165.582.60 102

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
13 Tue January 2026 167.001.88 7.5
09 Fri January 2026 144.003.84 14
08 Thu January 2026 138.415.99 14.22
07 Wed January 2026 163.002.41 24.5

CopperTamba COPPER Option strike: 1130.00

Date CE PE PCR
13 Tue January 2026 190.002.25 1.5
07 Wed January 2026 200.682.12 6.08

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
09 Fri January 2026 147.552.63 66

Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top