CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 824.63 and 836.88
| Intraday Target 1 | 821.9 |
| Intraday Target 2 | 827.35 |
| Intraday Target 3 | 834.15 |
| Intraday Target 4 | 839.6 |
| Intraday Target 5 | 846.4 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 832.80 (-0.58%) | 840.00 | 828.70 - 840.95 | 0.854 times | Thu 16 January 2025 | 837.65 (0.65%) | 833.75 | 830.45 - 839.95 | 0.788 times | Wed 15 January 2025 | 832.25 (0.33%) | 828.05 | 824.30 - 832.75 | 0.8733 times | Tue 14 January 2025 | 829.55 (0.16%) | 829.85 | 827.10 - 832.95 | 0.669 times | Mon 13 January 2025 | 828.25 (0.27%) | 824.05 | 824.00 - 830.95 | 0.7439 times | Fri 10 January 2025 | 826.00 (0.12%) | 826.00 | 823.35 - 829.75 | 0.9837 times | Thu 09 January 2025 | 825.00 (0.29%) | 825.20 | 821.75 - 827.45 | 0.9313 times | Wed 08 January 2025 | 822.65 (0.73%) | 816.80 | 815.15 - 824.35 | 1.3829 times | Tue 07 January 2025 | 816.65 (0.5%) | 811.15 | 810.35 - 819.20 | 0.9586 times | Mon 06 January 2025 | 812.55 (1.52%) | 799.65 | 798.55 - 818.80 | 1.8152 times | Fri 03 January 2025 | 800.35 (0.69%) | 794.15 | 792.70 - 802.50 | 0.9485 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 828.4 and 845.35
| Weekly Target 1 | 815.63 |
| Weekly Target 2 | 824.22 |
| Weekly Target 3 | 832.58333333333 |
| Weekly Target 4 | 841.17 |
| Weekly Target 5 | 849.53 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 832.80 (0.82%) | 824.05 | 824.00 - 840.95 | 1.0089 times | Fri 10 January 2025 | 826.00 (3.2%) | 799.65 | 798.55 - 829.75 | 1.5594 times | Fri 03 January 2025 | 800.35 (-0.47%) | 802.70 | 789.55 - 802.70 | 0.5212 times | Fri 27 December 2024 | 804.10 (0.71%) | 800.00 | 789.55 - 805.75 | 0.335 times | Fri 20 December 2024 | 798.40 (-2%) | 813.90 | 790.45 - 818.50 | 0.9285 times | Fri 13 December 2024 | 814.70 (-0.86%) | 821.35 | 813.15 - 835.85 | 1.3532 times | Fri 06 December 2024 | 821.75 (2.19%) | 804.00 | 804.00 - 827.40 | 1.4297 times | Fri 29 November 2024 | 804.15 (-1.18%) | 817.80 | 804.65 - 831.95 | 0.0824 times | Fri 22 November 2024 | 813.75 (2.34%) | 799.25 | 794.60 - 830.50 | 1.2289 times | Fri 15 November 2024 | 795.15 (-4.7%) | 836.50 | 784.65 - 836.50 | 1.5528 times | Fri 08 November 2024 | 834.40 (-0.07%) | 849.00 | 825.75 - 861.30 | 2.131 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 811.18 and 862.58
| Monthly Target 1 | 769.7 |
| Monthly Target 2 | 801.25 |
| Monthly Target 3 | 821.1 |
| Monthly Target 4 | 852.65 |
| Monthly Target 5 | 872.5 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 832.80 (3.81%) | 792.95 | 789.55 - 840.95 | 0.6458 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.846 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.0442 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.2095 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.186 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.2572 times | Wed 31 July 2024 | 791.60 (-5.67%) | 839.55 | 776.45 - 881.70 | 1.143 times | Fri 28 June 2024 | 839.15 (-5.47%) | 867.90 | 838.00 - 884.45 | 0.8949 times | Fri 31 May 2024 | 887.75 (3.12%) | 855.70 | 843.35 - 945.90 | 1.0359 times | Tue 30 April 2024 | 860.90 (13.68%) | 761.85 | 761.85 - 869.65 | 0.7374 times | Thu 28 March 2024 | 757.30 (4.42%) | 727.30 | 722.40 - 768.75 | 0.3884 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 824.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 16 points
Upper Bollinger band is at 843 and lower is at 783, while middle bands are at 798 and 828
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.56 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 832.1 |
| 12 day DMA | 821.55 |
| 20 day DMA | 812.34 |
| 35 day DMA | 814.35 |
| 50 day DMA | 813.95 |
| 100 day DMA | 815.35 |
| 150 day DMA | 817.54 |
| 200 day DMA | 828.46 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.47 | 830.8 | 827.38 |
| 12 day EMA | 824.07 | 822.48 | 819.72 |
| 20 day EMA | 819.7 | 818.32 | 816.29 |
| 35 day EMA | 817.7 | 816.81 | 815.58 |
| 50 day EMA | 818.29 | 817.7 | 816.89 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.1 | 830.74 | 828.21 |
| 12 day SMA | 821.55 | 818.3 | 815.35 |
| 20 day SMA | 812.34 | 810.54 | 809.08 |
| 35 day SMA | 814.35 | 813.98 | 813.55 |
| 50 day SMA | 813.95 | 814.29 | 814.07 |
| 100 day SMA | 815.35 | 815.03 | 814.64 |
| 150 day SMA | 817.54 | 817.7 | 817.89 |
| 200 day SMA | 828.46 | 828.25 | 827.91 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 832.80 | 840.00 | 828.70 to 840.95 | 1.09 times |
| 16 Thu | 837.65 | 833.75 | 830.45 to 839.95 | 1 times |
| 15 Wed | 832.25 | 828.05 | 824.30 to 832.75 | 1.11 times |
| 14 Tue | 829.55 | 829.85 | 827.10 to 832.95 | 0.85 times |
| 13 Mon | 828.25 | 824.05 | 824.00 to 830.95 | 0.95 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 835.30 | 841.25 | 831.55 to 843.45 | 1.27 times |
| 16 Thu | 839.20 | 837.45 | 834.10 to 841.75 | 1.05 times |
| 15 Wed | 835.90 | 832.20 | 828.40 to 836.55 | 1.41 times |
| 14 Tue | 833.60 | 834.95 | 830.20 to 835.05 | 0.53 times |
| 13 Mon | 831.90 | 830.85 | 826.00 to 835.00 | 0.75 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 835.55 | 842.00 | 833.50 to 845.10 | 2.16 times |
| 16 Thu | 841.05 | 838.05 | 835.85 to 843.45 | 0.68 times |
| 15 Wed | 834.85 | 833.00 | 831.00 to 838.20 | 1.51 times |
| 14 Tue | 836.25 | 835.90 | 835.90 to 836.80 | 0.05 times |
| 13 Mon | 835.45 | 833.95 | 833.00 to 837.10 | 0.6 times |
Option chain for Copper Tamba COPPER 24 Fri January 2025 expiry
CopperTamba COPPER Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3.85 | 11.98 | 0.62 |
| 16 Thu January 2025 | 7.43 | 9.43 | 0.46 |
| 15 Wed January 2025 | 5.34 | 15.47 | 0.14 |
| 14 Tue January 2025 | 5.40 | 16.82 | 0.09 |
| 13 Mon January 2025 | 5.45 | 17.70 | 0.03 |
CopperTamba COPPER Option strike: 835.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 10.93 | 9.24 | 5 |
CopperTamba COPPER Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 8.30 | 5.39 | 1.19 |
| 16 Thu January 2025 | 12.87 | 4.93 | 1.2 |
| 15 Wed January 2025 | 9.91 | 8.19 | 0.63 |
| 14 Tue January 2025 | 9.23 | 10.62 | 0.61 |
| 13 Mon January 2025 | 9.07 | 11.56 | 0.44 |
CopperTamba COPPER Option strike: 825.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 | 12.00 | 8.69 | 1.5 |
| 14 Tue January 2025 | 12.42 | 8.08 | 1 |
CopperTamba COPPER Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 13.82 | 2.52 | 8.59 |
| 16 Thu January 2025 | 19.61 | 2.51 | 4.53 |
| 15 Wed January 2025 | 15.30 | 4.06 | 3.1 |
| 14 Tue January 2025 | 14.78 | 6.02 | 3.75 |
| 13 Mon January 2025 | 14.21 | 7.05 | 2.88 |
CopperTamba COPPER Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 24.78 | 1.37 | 7.56 |
| 16 Thu January 2025 | 27.82 | 1.06 | 8.78 |
| 15 Wed January 2025 | 20.19 | 1.81 | 19.4 |
| 14 Tue January 2025 | 22.74 | 3.45 | 7.33 |
| 13 Mon January 2025 | 21.11 | 4.00 | 9.5 |
CopperTamba COPPER Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 30.94 | 0.71 | 2.73 |
| 16 Thu January 2025 | 36.62 | 0.83 | 11 |
| 15 Wed January 2025 | 28.43 | 0.94 | 24.25 |
| 14 Tue January 2025 | 31.03 | 1.94 | 4.5 |
| 13 Mon January 2025 | 30.98 | 2.24 | 5.18 |
CopperTamba COPPER Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 43.20 | 0.35 | 16.5 |
| 16 Thu January 2025 | 48.52 | 0.70 | 24 |
| 14 Tue January 2025 | 39.23 | 1.18 | 6 |
| 13 Mon January 2025 | 40.98 | 1.22 | 5 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
