ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong intraday Stock price targets for CopperTamba are 1212.63 and 1287.38

Intraday Target 11200.17
Intraday Target 21225.08
Intraday Target 31274.9166666667
Intraday Target 41299.83
Intraday Target 51349.67

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 12 January 2026 1250.00 (1.21%) 1294.95 1250.00 - 1324.75 1.3675 times
Fri 09 January 2026 1235.00 (1.15%) 1280.00 1235.00 - 1294.55 1.2043 times
Thu 08 January 2026 1220.90 (-2.72%) 1313.95 1220.90 - 1313.95 2.1063 times
Wed 07 January 2026 1255.00 (0.26%) 1335.00 1255.00 - 1343.00 1.4327 times
Tue 06 January 2026 1251.70 (2.72%) 1314.95 1251.70 - 1339.90 1.4291 times
Mon 05 January 2026 1218.50 (1.77%) 1309.90 1218.50 - 1320.00 1.066 times
Fri 02 January 2026 1197.30 (0.03%) 1298.90 1197.30 - 1320.00 1.1393 times
Thu 01 January 2026 1197.00 (0%) 1265.05 1197.00 - 1294.75 0.2384 times
Wed 31 December 2025 1197.00 (0.74%) 1270.00 1197.00 - 1313.20 0.0047 times
Tue 30 December 2025 1188.20 (-2.21%) 1236.85 1188.20 - 1309.85 0.0118 times
Mon 29 December 2025 1215.00 (-1.22%) 1295.85 1177.90 - 1372.60 0.0812 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1212.63 and 1287.38

Weekly Target 11200.17
Weekly Target 21225.08
Weekly Target 31274.9166666667
Weekly Target 41299.83
Weekly Target 51349.67

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 12 January 2026 1250.00 (1.21%) 1294.95 1250.00 - 1324.75 0.4193 times
Fri 09 January 2026 1235.00 (3.15%) 1309.90 1218.50 - 1343.00 2.2196 times
Fri 02 January 2026 1197.30 (-2.66%) 1295.85 1177.90 - 1372.60 0.4524 times
Fri 26 December 2025 1230.00 (9.75%) 1118.40 1117.45 - 1260.65 0.9271 times
Fri 19 December 2025 1120.70 (0.78%) 1104.25 1095.90 - 1127.30 1.221 times
Fri 12 December 2025 1112.00 (1.63%) 1089.15 1075.35 - 1124.90 1.6461 times
Fri 05 December 2025 1094.15 (6.59%) 1038.00 1038.00 - 1096.70 1.4947 times
Fri 28 November 2025 1026.50 (2.8%) 1002.90 998.50 - 1026.50 0.1621 times
Fri 21 November 2025 998.50 (-1.14%) 1006.45 990.10 - 1007.10 0.6475 times
Fri 14 November 2025 1010.00 (0.85%) 1005.55 1000.50 - 1020.70 0.8102 times
Fri 07 November 2025 1001.50 (-0.31%) 1008.30 993.10 - 1013.50 0.641 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1150.5 and 1296.5

Monthly Target 11117.33
Monthly Target 21183.67
Monthly Target 31263.3333333333
Monthly Target 41329.67
Monthly Target 51409.33

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 12 January 2026 1250.00 (4.43%) 1265.05 1197.00 - 1343.00 1.1175 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.9416 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.8253 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.3515 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.7102 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.5528 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.8455 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.773 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.8619 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.0207 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.8785 times

 monthly chart CopperTamba

Yearly price and charts CopperTamba

Strong yearly Stock price targets for CopperTamba COPPER are 1150.5 and 1296.5

Yearly Target 11117.33
Yearly Target 21183.67
Yearly Target 31263.3333333333
Yearly Target 41329.67
Yearly Target 51409.33

Yearly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 12 January 2026 1250.00 (4.43%) 1265.05 1197.00 - 1343.00 0.0814 times
Wed 31 December 2025 1197.00 (49.21%) 792.95 789.55 - 1372.60 0.8195 times
Tue 31 December 2024 802.20 (9.43%) 730.35 699.50 - 945.90 0.7928 times
Fri 29 December 2023 733.10 (1.43%) 718.40 0.00 - 802.95 0.6851 times
Fri 30 December 2022 722.75 (-3.97%) 745.10 0.00 - 886.00 1.1759 times
Fri 31 December 2021 752.65 (24.58%) 595.75 584.90 - 812.60 1.5972 times
Thu 31 December 2020 604.15 (0%) 441.60 335.95 - 618.10 1.8481 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1214.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1185 and price is deviating by 50 points

Upper Bollinger band is at 1284 and lower is at 1086, while middle bands are at 1135 and 1234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopperTamba is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.3 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1242.52
12 day DMA 1221.3
20 day DMA 1184.07
35 day DMA 1132.27
50 day DMA 1093.68
100 day DMA 1017.57
150 day DMA 973.76
200 day DMA 943.87

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1236.621229.931227.4
12 day EMA1214.281207.791202.85
20 day EMA1187.971181.441175.8
35 day EMA1144.521138.311132.62
50 day EMA1101.171095.11089.39

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1242.521236.221228.68
12 day SMA1221.31213.661205.6
20 day SMA1184.071177.171171.01
35 day SMA1132.271125.091118.37
50 day SMA1093.681088.771084.13
100 day SMA1017.571013.811010.29
150 day SMA973.76971.31968.92
200 day SMA943.87942.1940.48

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Mon 1315.20 1294.95 1290.55 to 1324.75 0.91 times
09 Fri 1281.30 1280.00 1266.10 to 1294.55 0.8 times
08 Thu 1270.20 1313.95 1231.30 to 1313.95 1.4 times
07 Wed 1307.75 1335.00 1295.00 to 1343.00 0.95 times
06 Tue 1338.30 1314.95 1314.95 to 1339.90 0.95 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Mon 1332.95 1309.00 1309.00 to 1341.50 0.93 times
09 Fri 1298.65 1290.00 1283.50 to 1311.70 0.76 times
08 Thu 1284.90 1332.00 1247.10 to 1332.00 1.39 times
07 Wed 1326.65 1355.00 1314.00 to 1364.30 1 times
06 Tue 1359.35 1338.25 1332.10 to 1360.45 0.92 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Mon 1348.75 1329.95 1328.05 to 1357.80 0.86 times
09 Fri 1312.65 1298.40 1298.30 to 1325.00 0.68 times
08 Thu 1297.35 1347.05 1261.00 to 1354.95 1.63 times
07 Wed 1343.55 1378.45 1332.05 to 1384.15 1 times
06 Tue 1379.35 1365.15 1350.05 to 1380.90 0.83 times

Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
12 Mon January 2026 19.6775.40 0
09 Fri January 2026 11.0099.98 0.02
08 Thu January 2026 12.68106.19 0.03
07 Wed January 2026 18.7282.56 0.02
06 Tue January 2026 35.4268.43 0.05

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
08 Thu January 2026 14.6677.40 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
12 Mon January 2026 25.5758.67 0.1
09 Fri January 2026 14.8179.30 0.08
08 Thu January 2026 16.6396.43 0.11
07 Wed January 2026 24.6266.11 0.21
06 Tue January 2026 44.0655.39 0.16

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
12 Mon January 2026 29.2154.60 0.02
08 Thu January 2026 19.6581.64 0.02
07 Wed January 2026 28.1854.75 0.03
06 Tue January 2026 48.4151.91 0

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
12 Mon January 2026 33.0247.79 0.03
09 Fri January 2026 20.5371.05 0.04
08 Thu January 2026 22.3595.98 0.12
07 Wed January 2026 32.4653.09 0.45
06 Tue January 2026 53.6944.78 0.14

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
08 Thu January 2026 23.2056.82 0.08
07 Wed January 2026 39.6652.00 0.25

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
12 Mon January 2026 37.1140.92 0.22
09 Fri January 2026 23.4359.71 0.1
08 Thu January 2026 25.2776.42 0.13
07 Wed January 2026 36.3145.91 0.56
06 Tue January 2026 58.3739.60 0.38

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
12 Mon January 2026 39.6339.18 0.11
09 Fri January 2026 25.7055.00 0.01
08 Thu January 2026 27.0670.41 0.01
07 Wed January 2026 38.5836.76 0.01
06 Tue January 2026 62.2341.51 0.02

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
12 Mon January 2026 40.9135.74 0.43
09 Fri January 2026 27.0857.27 0.03
08 Thu January 2026 28.5267.89 0.18
07 Wed January 2026 40.7042.71 0.65
06 Tue January 2026 63.8735.48 0.38

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
12 Mon January 2026 40.7533.98 2.8
06 Tue January 2026 67.0639.66 1.5

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
12 Mon January 2026 46.0730.26 0.54
09 Fri January 2026 30.8248.94 0.24
08 Thu January 2026 31.0660.76 0.43
07 Wed January 2026 45.7537.58 1.03
06 Tue January 2026 70.0331.55 0.72

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
12 Mon January 2026 51.7826.13 1.09
09 Fri January 2026 34.6643.10 0.32
08 Thu January 2026 35.7655.78 0.66
07 Wed January 2026 51.4932.24 1.94
06 Tue January 2026 73.6527.50 2.12

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
12 Mon January 2026 55.0025.67 1
09 Fri January 2026 39.4238.03 0.18

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
12 Mon January 2026 57.8621.91 1.42
09 Fri January 2026 38.9937.47 0.48
08 Thu January 2026 39.6448.85 0.75
07 Wed January 2026 54.9727.40 5.83
06 Tue January 2026 82.0323.83 2.36

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
12 Mon January 2026 59.2020.60 0.2
09 Fri January 2026 46.1737.32 2.43
08 Thu January 2026 51.7448.99 10

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
12 Mon January 2026 63.2518.38 3.55
09 Fri January 2026 43.5132.29 0.99
08 Thu January 2026 43.7743.00 0.91
07 Wed January 2026 71.1522.37 4.33
06 Tue January 2026 82.7620.34 1.93

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
12 Mon January 2026 72.3715.25 6.53
09 Fri January 2026 50.9627.39 11.69
08 Thu January 2026 49.7136.85 11.88

CopperTamba COPPER Option strike: 1255.00

Date CE PE PCR
09 Fri January 2026 54.0024.13 1

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
12 Mon January 2026 78.3612.83 1.78
09 Fri January 2026 53.9222.50 1.28
08 Thu January 2026 51.9731.42 1.76
07 Wed January 2026 76.0616.12 4.68
06 Tue January 2026 103.2615.16 3.42

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
07 Wed January 2026 90.8712.83 3

CopperTamba COPPER Option strike: 1230.00

Date CE PE PCR
12 Mon January 2026 96.008.93 34.33
08 Thu January 2026 51.9323.79 19.67

CopperTamba COPPER Option strike: 1205.00

Date CE PE PCR
08 Thu January 2026 50.0023.47 2.5

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
12 Mon January 2026 121.405.27 5.38
09 Fri January 2026 93.338.66 7.87
08 Thu January 2026 85.0713.74 7.11
07 Wed January 2026 114.555.57 8.11
06 Tue January 2026 143.835.98 5.29

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
12 Mon January 2026 132.924.51 4.33
09 Fri January 2026 101.017.53 5.07
08 Thu January 2026 88.6712.32 4.2
07 Wed January 2026 119.474.25 5.63
06 Tue January 2026 150.264.59 4.27

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
12 Mon January 2026 136.834.02 11.67
09 Fri January 2026 107.706.42 18.75
08 Thu January 2026 88.6310.56 24.15
07 Wed January 2026 149.193.85 8.29
06 Tue January 2026 157.113.83 5.68

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
08 Thu January 2026 93.768.53 41.33
07 Wed January 2026 144.604.28 3.67
06 Tue January 2026 168.533.40 2.17

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
08 Thu January 2026 114.847.60 43.67
06 Tue January 2026 169.773.02 7.05

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
12 Mon January 2026 158.032.49 64.67
09 Fri January 2026 138.253.70 161
08 Thu January 2026 122.925.78 88.77
07 Wed January 2026 165.582.60 102
06 Tue January 2026 187.942.66 16.43

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
09 Fri January 2026 144.003.84 14
08 Thu January 2026 138.415.99 14.22
07 Wed January 2026 163.002.41 24.5
06 Tue January 2026 189.862.33 5.61

CopperTamba COPPER Option strike: 1130.00

Date CE PE PCR
07 Wed January 2026 200.682.12 6.08

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
09 Fri January 2026 147.552.63 66

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
06 Tue January 2026 227.091.71 53.83

Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top