Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1218.58 and 1278.43
| Intraday Target 1 | 1208.6 |
| Intraday Target 2 | 1228.55 |
| Intraday Target 3 | 1268.45 |
| Intraday Target 4 | 1288.4 |
| Intraday Target 5 | 1328.3 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1248.50 (0.76%) | 1290.10 | 1248.50 - 1308.35 | 0.6111 times | Fri 16 January 2026 | 1239.10 (-0.33%) | 1298.15 | 1239.10 - 1302.30 | 0.6263 times | Thu 15 January 2026 | 1243.20 (-1.88%) | 1304.85 | 1243.20 - 1311.70 | 0.6654 times | Wed 14 January 2026 | 1267.00 (1%) | 1317.85 | 1267.00 - 1331.00 | 0.9102 times | Tue 13 January 2026 | 1254.50 (0.36%) | 1318.15 | 1254.50 - 1320.00 | 0.9539 times | Mon 12 January 2026 | 1250.00 (1.21%) | 1294.95 | 1250.00 - 1324.75 | 1.1305 times | Fri 09 January 2026 | 1235.00 (1.15%) | 1280.00 | 1235.00 - 1294.55 | 0.9956 times | Thu 08 January 2026 | 1220.90 (-2.72%) | 1313.95 | 1220.90 - 1313.95 | 1.7413 times | Wed 07 January 2026 | 1255.00 (0.26%) | 1335.00 | 1255.00 - 1343.00 | 1.1844 times | Tue 06 January 2026 | 1251.70 (2.72%) | 1314.95 | 1251.70 - 1339.90 | 1.1815 times | Mon 05 January 2026 | 1218.50 (1.77%) | 1309.90 | 1218.50 - 1320.00 | 0.8812 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1218.58 and 1278.43
| Weekly Target 1 | 1208.6 |
| Weekly Target 2 | 1228.55 |
| Weekly Target 3 | 1268.45 |
| Weekly Target 4 | 1288.4 |
| Weekly Target 5 | 1328.3 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1248.50 (0.76%) | 1290.10 | 1248.50 - 1308.35 | 0.2141 times | Fri 16 January 2026 | 1239.10 (0.33%) | 1294.95 | 1239.10 - 1331.00 | 1.5017 times | Fri 09 January 2026 | 1235.00 (3.15%) | 1309.90 | 1218.50 - 1343.00 | 2.0965 times | Fri 02 January 2026 | 1197.30 (-2.66%) | 1295.85 | 1177.90 - 1372.60 | 0.4273 times | Fri 26 December 2025 | 1230.00 (9.75%) | 1118.40 | 1117.45 - 1260.65 | 0.8757 times | Fri 19 December 2025 | 1120.70 (0.78%) | 1104.25 | 1095.90 - 1127.30 | 1.1533 times | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 1.5548 times | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 1.4118 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.1531 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.6116 times | Fri 14 November 2025 | 1010.00 (0.85%) | 1005.55 | 1000.50 - 1020.70 | 0.7653 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1149.75 and 1295.75
| Monthly Target 1 | 1116.83 |
| Monthly Target 2 | 1182.67 |
| Monthly Target 3 | 1262.8333333333 |
| Monthly Target 4 | 1328.67 |
| Monthly Target 5 | 1408.83 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1248.50 (4.3%) | 1265.05 | 1197.00 - 1343.00 | 1.5486 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.8473 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.7852 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.2859 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.6757 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.526 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.8045 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.7355 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.8201 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 0.9712 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.8359 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1149.75 and 1295.75
| Yearly Target 1 | 1116.83 |
| Yearly Target 2 | 1182.67 |
| Yearly Target 3 | 1262.8333333333 |
| Yearly Target 4 | 1328.67 |
| Yearly Target 5 | 1408.83 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1248.50 (4.3%) | 1265.05 | 1197.00 - 1343.00 | 0.1179 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.8152 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7886 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6815 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.1697 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.5888 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.8384 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1234.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1217 and price is deviating by 40 points
Upper Bollinger band is at 1295 and lower is at 1138, while middle bands are at 1178 and 1256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.98 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1250.46 |
| 12 day DMA | 1240.06 |
| 20 day DMA | 1216.39 |
| 35 day DMA | 1165.45 |
| 50 day DMA | 1118.49 |
| 100 day DMA | 1036.14 |
| 150 day DMA | 986.25 |
| 200 day DMA | 952.9 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.28 | 1245.17 | 1248.21 |
| 12 day EMA | 1234.05 | 1231.42 | 1230.02 |
| 20 day EMA | 1212.17 | 1208.35 | 1205.11 |
| 35 day EMA | 1168.8 | 1164.11 | 1159.7 |
| 50 day EMA | 1122.04 | 1116.88 | 1111.89 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.46 | 1250.76 | 1249.94 |
| 12 day SMA | 1240.06 | 1235.77 | 1232.26 |
| 20 day SMA | 1216.39 | 1210 | 1203.72 |
| 35 day SMA | 1165.45 | 1159.1 | 1152.96 |
| 50 day SMA | 1118.49 | 1113.55 | 1108.81 |
| 100 day SMA | 1036.14 | 1032.47 | 1028.91 |
| 150 day SMA | 986.25 | 983.78 | 981.36 |
| 200 day SMA | 952.9 | 950.99 | 949.25 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1302.50 | 1290.10 | 1290.10 to 1308.35 | 0.81 times |
| 16 Fri | 1289.50 | 1298.15 | 1285.05 to 1302.30 | 0.83 times |
| 15 Thu | 1308.50 | 1304.85 | 1282.10 to 1311.70 | 0.88 times |
| 14 Wed | 1313.20 | 1317.85 | 1306.25 to 1331.00 | 1.21 times |
| 13 Tue | 1309.55 | 1318.15 | 1294.20 to 1320.00 | 1.27 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1328.45 | 1325.15 | 1323.05 to 1335.90 | 1.11 times |
| 16 Fri | 1316.20 | 1322.05 | 1312.00 to 1325.95 | 0.86 times |
| 15 Thu | 1331.70 | 1343.70 | 1305.00 to 1343.70 | 0.69 times |
| 14 Wed | 1335.25 | 1336.15 | 1328.00 to 1356.00 | 1.14 times |
| 13 Tue | 1328.20 | 1336.65 | 1311.95 to 1338.95 | 1.2 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1350.10 | 1345.15 | 1340.05 to 1354.95 | 1.26 times |
| 16 Fri | 1334.90 | 1334.05 | 1330.00 to 1340.95 | 0.77 times |
| 15 Thu | 1346.50 | 1360.20 | 1319.10 to 1360.20 | 0.7 times |
| 14 Wed | 1348.70 | 1358.40 | 1341.40 to 1376.75 | 1.01 times |
| 13 Tue | 1341.70 | 1354.05 | 1324.55 to 1354.10 | 1.26 times |
Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 10.39 | 91.93 | 0 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.16 | 50.66 | 0.05 |
| 16 Fri January 2026 | 6.63 | 67.38 | 0.07 |
| 15 Thu January 2026 | 15.53 | 57.66 | 0.05 |
| 14 Wed January 2026 | 21.29 | 58.99 | 0.06 |
| 13 Tue January 2026 | 20.98 | 59.59 | 0.11 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.25 | 52.92 | 0 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 8.84 | 35.86 | 0.02 |
| 16 Fri January 2026 | 10.20 | 49.97 | 0.02 |
| 15 Thu January 2026 | 21.14 | 50.02 | 0.05 |
| 14 Wed January 2026 | 28.68 | 47.31 | 0.08 |
| 13 Tue January 2026 | 28.23 | 48.99 | 0.03 |
CopperTamba COPPER Option strike: 1325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.25 | 41.11 | 0.03 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.44 | 28.10 | 0.1 |
| 16 Fri January 2026 | 12.54 | 43.07 | 0.06 |
| 15 Thu January 2026 | 25.18 | 36.24 | 0.21 |
| 14 Wed January 2026 | 32.73 | 39.27 | 0.28 |
| 13 Tue January 2026 | 31.92 | 41.96 | 0.24 |
CopperTamba COPPER Option strike: 1315.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.04 | 26.40 | 0.02 |
| 16 Fri January 2026 | 14.08 | 40.90 | 0.04 |
| 15 Thu January 2026 | 27.34 | 43.21 | 0.04 |
| 14 Wed January 2026 | 35.13 | 38.21 | 0.15 |
| 13 Tue January 2026 | 34.44 | 37.74 | 0.14 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.63 | 21.51 | 0.24 |
| 16 Fri January 2026 | 15.34 | 34.78 | 0.14 |
| 15 Thu January 2026 | 29.42 | 30.60 | 0.39 |
| 14 Wed January 2026 | 37.28 | 34.18 | 0.46 |
| 13 Tue January 2026 | 36.65 | 36.31 | 0.29 |
CopperTamba COPPER Option strike: 1305.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.53 | 18.55 | 0.13 |
| 15 Thu January 2026 | 26.82 | 31.69 | 0.86 |
| 14 Wed January 2026 | 38.63 | 29.03 | 4.5 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.52 | 15.78 | 0.5 |
| 16 Fri January 2026 | 18.52 | 28.54 | 0.5 |
| 15 Thu January 2026 | 33.51 | 24.54 | 0.97 |
| 14 Wed January 2026 | 41.74 | 28.36 | 0.94 |
| 13 Tue January 2026 | 41.38 | 31.27 | 0.88 |
CopperTamba COPPER Option strike: 1295.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 21.00 | 14.74 | 0.63 |
| 16 Fri January 2026 | 20.74 | 24.88 | 0.18 |
| 15 Thu January 2026 | 33.09 | 33.02 | 0.4 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.46 | 10.86 | 1.56 |
| 16 Fri January 2026 | 22.76 | 22.42 | 1.29 |
| 15 Thu January 2026 | 38.66 | 19.94 | 2.54 |
| 14 Wed January 2026 | 46.79 | 23.53 | 2.62 |
| 13 Tue January 2026 | 47.76 | 26.85 | 2.32 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.07 | 21.69 | 3.8 |
| 15 Thu January 2026 | 42.08 | 28.00 | 0.33 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29.79 | 6.66 | 4.06 |
| 16 Fri January 2026 | 27.26 | 17.44 | 2.55 |
| 15 Thu January 2026 | 44.15 | 15.50 | 3.31 |
| 14 Wed January 2026 | 50.76 | 18.97 | 3.7 |
| 13 Tue January 2026 | 53.30 | 22.38 | 3.45 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 31.83 | 16.78 | 3.5 |
| 14 Wed January 2026 | 52.91 | 15.72 | 5 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 37.00 | 4.22 | 14.53 |
| 16 Fri January 2026 | 32.40 | 12.88 | 6.86 |
| 15 Thu January 2026 | 49.40 | 11.73 | 5.22 |
| 14 Wed January 2026 | 58.35 | 15.61 | 10.15 |
| 13 Tue January 2026 | 60.14 | 18.62 | 7.31 |
CopperTamba COPPER Option strike: 1265.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 41.00 | 3.89 | 1.5 |
| 16 Fri January 2026 | 45.86 | 11.67 | 0.6 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 39.35 | 9.08 | 7.41 |
| 15 Thu January 2026 | 52.93 | 8.91 | 126 |
| 14 Wed January 2026 | 66.09 | 11.44 | 23.25 |
| 13 Tue January 2026 | 66.37 | 14.70 | 24.6 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 54.85 | 1.57 | 4.84 |
| 16 Fri January 2026 | 46.75 | 6.62 | 3.41 |
| 15 Thu January 2026 | 64.84 | 6.63 | 6.34 |
| 14 Wed January 2026 | 71.76 | 9.17 | 5.2 |
| 13 Tue January 2026 | 71.61 | 12.34 | 2.12 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100.00 | 8.16 | 99 |
CopperTamba COPPER Option strike: 1205.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 68.00 | 1.18 | 1.5 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 103.56 | 0.71 | 10.16 |
| 16 Fri January 2026 | 92.36 | 2.00 | 8.97 |
| 15 Thu January 2026 | 110.45 | 2.52 | 8.81 |
| 14 Wed January 2026 | 115.99 | 2.90 | 6.88 |
| 13 Tue January 2026 | 118.57 | 4.75 | 8.46 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 114.95 | 0.56 | 1.69 |
| 16 Fri January 2026 | 106.42 | 1.70 | 7.4 |
| 15 Thu January 2026 | 106.93 | 2.55 | 1.91 |
| 14 Wed January 2026 | 131.71 | 2.90 | 62 |
| 13 Tue January 2026 | 124.85 | 4.27 | 5.73 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 123.37 | 0.65 | 1.75 |
| 16 Fri January 2026 | 112.47 | 1.59 | 6 |
| 13 Tue January 2026 | 130.00 | 3.60 | 9.5 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 132.66 | 0.67 | 1.5 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 160.00 | 1.99 | 2.67 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 151.67 | 0.45 | 65.67 |
| 14 Wed January 2026 | 175.00 | 1.25 | 55.5 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 125.00 | 0.55 | 3 |
| 15 Thu January 2026 | 155.00 | 1.50 | 0.5 |
| 13 Tue January 2026 | 167.00 | 1.88 | 7.5 |
CopperTamba COPPER Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 190.00 | 2.25 | 1.5 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 181.95 | 0.42 | 6 |
| 16 Fri January 2026 | 175.00 | 1.05 | 4 |
| 15 Thu January 2026 | 175.01 | 1.18 | 6 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
