Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1314.18 and 1346.33
| Intraday Target 1 | 1287.38 |
| Intraday Target 2 | 1308.82 |
| Intraday Target 3 | 1319.5333333333 |
| Intraday Target 4 | 1340.97 |
| Intraday Target 5 | 1351.68 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1330.25 (0.4%) | 1316.50 | 1298.10 - 1330.25 | 1.0601 times | Thu 18 June 2026 | 1325.00 (-1.71%) | 1334.15 | 1320.40 - 1334.15 | 0.8003 times | Wed 17 June 2026 | 1348.00 (-0.09%) | 1338.95 | 1334.00 - 1348.00 | 0.6058 times | Tue 16 June 2026 | 1349.15 (-0.78%) | 1335.35 | 1328.35 - 1349.15 | 0.7778 times | Mon 15 June 2026 | 1359.75 (1.02%) | 1344.00 | 1337.60 - 1359.75 | 0.7596 times | Fri 12 June 2026 | 1346.00 (0.59%) | 1335.00 | 1327.50 - 1346.00 | 0.9329 times | Thu 11 June 2026 | 1338.05 (0.9%) | 1308.70 | 1305.20 - 1338.05 | 1.1366 times | Wed 10 June 2026 | 1326.15 (-2.45%) | 1324.65 | 1308.10 - 1327.50 | 1.3382 times | Tue 09 June 2026 | 1359.50 (1.44%) | 1334.20 | 1323.10 - 1359.50 | 1.2716 times | Mon 08 June 2026 | 1340.15 (-3.44%) | 1338.25 | 1318.50 - 1344.70 | 1.3172 times | Fri 05 June 2026 | 1387.85 (0.61%) | 1372.30 | 1331.00 - 1387.85 | 1.6172 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1283.35 and 1345
| Weekly Target 1 | 1267.72 |
| Weekly Target 2 | 1298.98 |
| Weekly Target 3 | 1329.3666666667 |
| Weekly Target 4 | 1360.63 |
| Weekly Target 5 | 1391.02 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 0.8528 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.2774 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.2888 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.2672 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.0635 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 1.8198 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.0685 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.1944 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.8168 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.3509 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.8327 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1266.63 and 1361.73
| Monthly Target 1 | 1245.42 |
| Monthly Target 2 | 1287.83 |
| Monthly Target 3 | 1340.5166666667 |
| Monthly Target 4 | 1382.93 |
| Monthly Target 5 | 1435.62 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1330.25 (-1.9%) | 1354.05 | 1298.10 - 1393.20 | 0.8686 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0914 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8762 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9284 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5378 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.449 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3062 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5552 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9092 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4778 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.3719 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1189.75 and 1554.5
| Yearly Target 1 | 899.75 |
| Yearly Target 2 | 1115 |
| Yearly Target 3 | 1264.5 |
| Yearly Target 4 | 1479.75 |
| Yearly Target 5 | 1629.25 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1330.25 (11.13%) | 1265.05 | 1049.25 - 1414.00 | 0.6687 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.75 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7255 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.627 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.076 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4616 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6912 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1345.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1356 and price is deviating by 19 points
Upper Bollinger band is at 1394 and lower is at 1319, while middle bands are at 1338 and 1375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.45 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1342.43 |
| 12 day DMA | 1349.11 |
| 20 day DMA | 1355.7 |
| 35 day DMA | 1348.69 |
| 50 day DMA | 1324.03 |
| 100 day DMA | 1268.76 |
| 150 day DMA | 1228.39 |
| 200 day DMA | 1163 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.69 | 1341.41 | 1349.62 |
| 12 day EMA | 1345.72 | 1348.53 | 1352.81 |
| 20 day EMA | 1346.43 | 1348.13 | 1350.56 |
| 35 day EMA | 1331.82 | 1331.91 | 1332.32 |
| 50 day EMA | 1315.57 | 1314.97 | 1314.56 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.43 | 1345.58 | 1348.19 |
| 12 day SMA | 1349.11 | 1354.36 | 1358.57 |
| 20 day SMA | 1355.7 | 1357.65 | 1358.99 |
| 35 day SMA | 1348.69 | 1347.22 | 1345.91 |
| 50 day SMA | 1324.03 | 1321.69 | 1319.22 |
| 100 day SMA | 1268.76 | 1268.14 | 1267.5 |
| 150 day SMA | 1228.39 | 1226.22 | 1224.12 |
| 200 day SMA | 1163 | 1160.88 | 1158.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1309.60 | 1316.50 | 1298.10 to 1316.55 | 1.32 times |
| 18 Thu | 1321.80 | 1334.15 | 1320.40 to 1334.15 | 1 times |
| 17 Wed | 1338.15 | 1338.95 | 1334.00 to 1343.25 | 0.76 times |
| 16 Tue | 1337.60 | 1335.35 | 1328.35 to 1340.00 | 0.97 times |
| 15 Mon | 1340.75 | 1344.00 | 1337.60 to 1349.50 | 0.95 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1327.40 | 1335.00 | 1316.55 to 1335.00 | 1.58 times |
| 18 Thu | 1340.70 | 1351.05 | 1338.30 to 1351.05 | 1.16 times |
| 17 Wed | 1356.30 | 1355.25 | 1352.60 to 1361.40 | 0.73 times |
| 16 Tue | 1356.25 | 1354.05 | 1347.05 to 1358.25 | 0.94 times |
| 15 Mon | 1357.75 | 1362.70 | 1355.00 to 1367.25 | 0.58 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1344.65 | 1355.00 | 1334.05 to 1355.00 | 1.64 times |
| 18 Thu | 1358.00 | 1366.40 | 1357.15 to 1366.40 | 1.1 times |
| 17 Wed | 1373.60 | 1374.05 | 1370.70 to 1377.00 | 0.59 times |
| 16 Tue | 1372.65 | 1368.15 | 1364.30 to 1374.15 | 0.95 times |
| 15 Mon | 1374.05 | 1382.75 | 1371.95 to 1382.75 | 0.72 times |
Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.33 | 91.34 | 0.03 |
| 18 Thu June 2026 | 0.80 | 75.31 | 0.04 |
| 17 Wed June 2026 | 1.41 | 61.67 | 0 |
| 16 Tue June 2026 | 2.60 | 65.40 | 0 |
| 15 Mon June 2026 | 4.10 | 63.27 | 0.01 |
CopperTamba COPPER Option strike: 1385.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.00 | 62.50 | 0.5 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.54 | 57.52 | 0.01 |
| 16 Tue June 2026 | 4.14 | 52.00 | 0 |
| 15 Mon June 2026 | 6.55 | 44.83 | 0.01 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.58 | 60.00 | 0 |
| 18 Thu June 2026 | 2.19 | 53.00 | 0 |
| 17 Wed June 2026 | 4.46 | 34.54 | 0.01 |
| 16 Tue June 2026 | 5.33 | 38.85 | 0 |
| 15 Mon June 2026 | 8.38 | 36.43 | 0.02 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.83 | 55.46 | 0.01 |
| 18 Thu June 2026 | 3.07 | 36.42 | 0.01 |
| 17 Wed June 2026 | 6.16 | 28.55 | 0.01 |
| 16 Tue June 2026 | 7.36 | 30.23 | 0.03 |
| 15 Mon June 2026 | 11.04 | 30.07 | 0.03 |
CopperTamba COPPER Option strike: 1355.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.94 | 24.42 | 1 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.27 | 41.41 | 0.09 |
| 18 Thu June 2026 | 4.31 | 31.88 | 0.14 |
| 17 Wed June 2026 | 9.15 | 20.91 | 0.09 |
| 16 Tue June 2026 | 10.31 | 22.34 | 0.36 |
| 15 Mon June 2026 | 14.35 | 23.22 | 0.44 |
CopperTamba COPPER Option strike: 1345.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 13.03 | 22.07 | 0.13 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.88 | 32.39 | 0.12 |
| 18 Thu June 2026 | 6.06 | 23.33 | 0.22 |
| 17 Wed June 2026 | 13.08 | 14.51 | 0.55 |
| 16 Tue June 2026 | 14.36 | 16.47 | 0.71 |
| 15 Mon June 2026 | 18.73 | 17.91 | 0.57 |
CopperTamba COPPER Option strike: 1335.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.06 | 30.00 | 0.14 |
| 18 Thu June 2026 | 7.89 | 18.49 | 3 |
| 17 Wed June 2026 | 15.18 | 13.55 | 0.67 |
| 16 Tue June 2026 | 17.57 | 15.71 | 0.13 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.97 | 22.80 | 0.34 |
| 18 Thu June 2026 | 9.29 | 16.81 | 0.42 |
| 17 Wed June 2026 | 18.45 | 9.94 | 1.63 |
| 16 Tue June 2026 | 19.58 | 11.91 | 2.26 |
| 15 Mon June 2026 | 23.97 | 13.32 | 3.36 |
CopperTamba COPPER Option strike: 1325.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 12.58 | 12.57 | 0.22 |
| 17 Wed June 2026 | 23.25 | 8.93 | 1.25 |
| 16 Tue June 2026 | 22.10 | 11.88 | 5 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.29 | 15.32 | 0.56 |
| 18 Thu June 2026 | 13.36 | 11.07 | 1.44 |
| 17 Wed June 2026 | 24.81 | 6.66 | 3.11 |
| 16 Tue June 2026 | 25.74 | 8.25 | 3.88 |
| 15 Mon June 2026 | 30.19 | 9.63 | 4.96 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.55 | 9.63 | 1.29 |
| 18 Thu June 2026 | 21.33 | 7.30 | 9.77 |
| 17 Wed June 2026 | 32.26 | 4.33 | 67.14 |
| 16 Tue June 2026 | 34.34 | 5.67 | 122 |
| 15 Mon June 2026 | 40.74 | 7.05 | 46.83 |
CopperTamba COPPER Option strike: 1305.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.72 | 8.04 | 4.17 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.15 | 5.90 | 3.23 |
| 18 Thu June 2026 | 26.83 | 4.51 | 9.28 |
| 17 Wed June 2026 | 40.51 | 2.57 | 32.32 |
| 16 Tue June 2026 | 41.11 | 3.86 | 11.52 |
| 15 Mon June 2026 | 45.83 | 5.08 | 6.98 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 74.00 | 0.64 | 572 |
| 15 Mon June 2026 | 94.71 | 1.47 | 187 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
