CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 794.43 and 803.48
| Intraday Target 1 | 787.07 |
| Intraday Target 2 | 792.73 |
| Intraday Target 3 | 796.11666666667 |
| Intraday Target 4 | 801.78 |
| Intraday Target 5 | 805.17 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 798.40 (0.21%) | 797.25 | 790.45 - 799.50 | 0.7441 times | Thu 19 December 2024 | 796.75 (-1.45%) | 802.30 | 795.95 - 802.30 | 0.9339 times | Wed 18 December 2024 | 808.45 (0.16%) | 804.60 | 803.80 - 810.55 | 0.711 times | Tue 17 December 2024 | 807.15 (-0.87%) | 813.25 | 805.75 - 813.70 | 0.8716 times | Mon 16 December 2024 | 814.25 (-0.06%) | 813.90 | 811.10 - 818.50 | 0.8088 times | Fri 13 December 2024 | 814.70 (-0.97%) | 823.00 | 813.15 - 823.00 | 0.9684 times | Thu 12 December 2024 | 822.65 (-0.83%) | 831.45 | 819.75 - 835.80 | 1.6203 times | Wed 11 December 2024 | 829.55 (-0.13%) | 834.00 | 826.10 - 835.85 | 1.052 times | Tue 10 December 2024 | 830.65 (-0.05%) | 828.05 | 824.00 - 831.65 | 0.8895 times | Mon 09 December 2024 | 831.05 (1.13%) | 821.35 | 818.10 - 833.65 | 1.4004 times | Fri 06 December 2024 | 821.75 (0.19%) | 822.00 | 819.95 - 827.40 | 1.3776 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 780.4 and 808.45
| Weekly Target 1 | 774.4 |
| Weekly Target 2 | 786.4 |
| Weekly Target 3 | 802.45 |
| Weekly Target 4 | 814.45 |
| Weekly Target 5 | 830.5 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 798.40 (-2%) | 813.90 | 790.45 - 818.50 | 0.7981 times | Fri 13 December 2024 | 814.70 (-0.86%) | 821.35 | 813.15 - 835.85 | 1.1631 times | Fri 06 December 2024 | 821.75 (2.19%) | 804.00 | 804.00 - 827.40 | 1.2289 times | Fri 29 November 2024 | 804.15 (-1.18%) | 817.80 | 804.65 - 831.95 | 0.0708 times | Fri 22 November 2024 | 813.75 (2.34%) | 799.25 | 794.60 - 830.50 | 1.0562 times | Fri 15 November 2024 | 795.15 (-4.7%) | 836.50 | 784.65 - 836.50 | 1.3347 times | Fri 08 November 2024 | 834.40 (-0.07%) | 849.00 | 825.75 - 861.30 | 1.8317 times | Thu 31 October 2024 | 835.00 (5.69%) | 796.00 | 794.00 - 817.20 | 0.0077 times | Fri 25 October 2024 | 790.05 (-3.92%) | 826.10 | 784.80 - 832.15 | 1.0377 times | Fri 18 October 2024 | 822.25 (-2.12%) | 839.00 | 809.00 - 839.00 | 1.471 times | Fri 11 October 2024 | 840.10 (-1.78%) | 856.00 | 822.20 - 863.05 | 1.7462 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 771.73 and 817.13
| Monthly Target 1 | 762.83 |
| Monthly Target 2 | 780.62 |
| Monthly Target 3 | 808.23333333333 |
| Monthly Target 4 | 826.02 |
| Monthly Target 5 | 853.63 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 798.40 (-0.72%) | 804.00 | 790.45 - 835.85 | 0.8022 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.0796 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.2505 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.2261 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.2998 times | Wed 31 July 2024 | 791.60 (-5.67%) | 839.55 | 776.45 - 881.70 | 1.1817 times | Fri 28 June 2024 | 839.15 (-5.47%) | 867.90 | 838.00 - 884.45 | 0.9252 times | Fri 31 May 2024 | 887.75 (3.12%) | 855.70 | 843.35 - 945.90 | 1.071 times | Tue 30 April 2024 | 860.90 (13.68%) | 761.85 | 761.85 - 869.65 | 0.7624 times | Thu 28 March 2024 | 757.30 (4.42%) | 727.30 | 722.40 - 768.75 | 0.4016 times | Thu 29 February 2024 | 725.25 (-0.73%) | 731.85 | 699.50 - 735.55 | 0.464 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 811.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 802.58
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 10 points
Upper Bollinger band is at 836 and lower is at 797, while middle bands are at 807 and 826
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.23 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 805 |
| 12 day DMA | 816.3 |
| 20 day DMA | 816.17 |
| 35 day DMA | 818.22 |
| 50 day DMA | 816.92 |
| 100 day DMA | 810.97 |
| 150 day DMA | 826.67 |
| 200 day DMA | 822.94 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.53 | 807.6 | 813.03 |
| 12 day EMA | 811.32 | 813.67 | 816.75 |
| 20 day EMA | 814.06 | 815.71 | 817.7 |
| 35 day EMA | 816.71 | 817.79 | 819.03 |
| 50 day EMA | 817.63 | 818.41 | 819.29 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805 | 808.26 | 813.44 |
| 12 day SMA | 816.3 | 818.25 | 820.4 |
| 20 day SMA | 816.17 | 816.93 | 818.32 |
| 35 day SMA | 818.22 | 819.26 | 819.46 |
| 50 day SMA | 816.92 | 817.6 | 818.19 |
| 100 day SMA | 810.97 | 810.8 | 810.72 |
| 150 day SMA | 826.67 | 827.31 | 827.94 |
| 200 day SMA | 822.94 | 822.6 | 822.25 |
Futures expiry: 31 Tue December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 798.40 | 797.25 | 790.45 to 799.50 | 0.91 times |
| 19 Thu | 796.75 | 802.30 | 795.95 to 802.30 | 1.15 times |
| 18 Wed | 808.45 | 804.60 | 803.80 to 810.55 | 0.87 times |
| 17 Tue | 807.15 | 813.25 | 805.75 to 813.70 | 1.07 times |
| 16 Mon | 814.25 | 813.90 | 811.10 to 818.50 | 0.99 times |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 802.00 | 800.60 | 795.70 to 803.75 | 1.44 times |
| 19 Thu | 800.15 | 804.00 | 799.20 to 806.95 | 1.3 times |
| 18 Wed | 812.15 | 807.05 | 806.45 to 814.00 | 0.81 times |
| 17 Tue | 810.70 | 817.55 | 809.00 to 817.55 | 0.87 times |
| 16 Mon | 818.20 | 818.05 | 815.50 to 822.05 | 0.58 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 804.10 | 804.20 | 797.25 to 806.80 | 1.19 times |
| 19 Thu | 803.65 | 810.05 | 802.50 to 810.05 | 1.33 times |
| 18 Wed | 815.60 | 811.70 | 811.10 to 816.90 | 0.57 times |
| 17 Tue | 812.60 | 820.05 | 812.00 to 820.55 | 0.7 times |
| 16 Mon | 822.50 | 818.10 | 817.65 to 825.20 | 1.22 times |
Option chain for Copper Tamba COPPER 24 Fri January 2025 expiry
CopperTamba COPPER Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.19 | 30.01 | 0.02 |
| 19 Thu December 2024 | 10.29 | 28.17 | 0.19 |
| 18 Wed December 2024 | 14.80 | 24.18 | 0.12 |
| 17 Tue December 2024 | 14.46 | 21.39 | 3.25 |
CopperTamba COPPER Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Thu December 2024 | 14.75 | 21.75 | 0.54 |
| 18 Wed December 2024 | 21.37 | 16.68 | 16 |
CopperTamba COPPER Option strike: 805.00
| Date | CE | PE | PCR |
| 19 Thu December 2024 | 17.20 | 18.81 | 0.5 |
CopperTamba COPPER Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 18.63 | 16.86 | 0.26 |
| 19 Thu December 2024 | 18.42 | 17.48 | 0.75 |
| 18 Wed December 2024 | 24.92 | 12.60 | 1.07 |
CopperTamba COPPER Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 22.35 | 12.81 | 2.7 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
