Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1297.5 and 1312.9
| Intraday Target 1 | 1284.67 |
| Intraday Target 2 | 1294.93 |
| Intraday Target 3 | 1300.0666666667 |
| Intraday Target 4 | 1310.33 |
| Intraday Target 5 | 1315.47 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1305.20 (1.25%) | 1299.60 | 1289.80 - 1305.20 | 1.1999 times | Thu 09 July 2026 | 1289.15 (1.4%) | 1267.10 | 1264.00 - 1297.00 | 1.5442 times | Wed 08 July 2026 | 1271.35 (-1.25%) | 1278.10 | 1258.20 - 1281.85 | 1.4411 times | Tue 07 July 2026 | 1287.40 (-0.09%) | 1285.25 | 1273.10 - 1287.40 | 1.1893 times | Mon 06 July 2026 | 1288.50 (-1.58%) | 1284.80 | 1280.00 - 1289.95 | 0.9472 times | Fri 03 July 2026 | 1309.15 (2.36%) | 1284.35 | 1279.30 - 1309.15 | 0.901 times | Thu 02 July 2026 | 1279.00 (-1.18%) | 1268.25 | 1266.20 - 1284.00 | 1.2526 times | Wed 01 July 2026 | 1294.30 (-1.49%) | 1265.15 | 1256.05 - 1294.30 | 1.3656 times | Tue 30 June 2026 | 1313.85 (3.05%) | 1243.50 | 1243.50 - 1313.85 | 0.0767 times | Mon 29 June 2026 | 1275.00 (-1.3%) | 1253.15 | 1242.95 - 1275.00 | 0.0824 times | Fri 26 June 2026 | 1291.85 (0%) | 1248.95 | 1240.00 - 1291.85 | 0.2475 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1281.7 and 1328.7
| Weekly Target 1 | 1242.53 |
| Weekly Target 2 | 1273.87 |
| Weekly Target 3 | 1289.5333333333 |
| Weekly Target 4 | 1320.87 |
| Weekly Target 5 | 1336.53 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 0.9962 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.5796 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 0.843 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 0.8465 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.2679 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.2792 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.2652 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.0556 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 1.8063 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.0606 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.193 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1280.63 and 1333.73
| Monthly Target 1 | 1237.03 |
| Monthly Target 2 | 1271.12 |
| Monthly Target 3 | 1290.1333333333 |
| Monthly Target 4 | 1324.22 |
| Monthly Target 5 | 1343.23 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1305.20 (-0.66%) | 1265.15 | 1256.05 - 1309.15 | 0.3914 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0756 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0762 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.864 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9155 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5164 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.4288 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.288 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5475 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.8966 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4711 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1177.23 and 1541.98
| Yearly Target 1 | 891.4 |
| Yearly Target 2 | 1098.3 |
| Yearly Target 3 | 1256.15 |
| Yearly Target 4 | 1463.05 |
| Yearly Target 5 | 1620.9 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1305.20 (9.04%) | 1265.05 | 1049.25 - 1414.00 | 0.7237 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7434 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7192 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6215 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0667 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.449 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6765 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1296.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1308 and price is deviating by 26 points
Upper Bollinger band is at 1359 and lower is at 1257, while middle bands are at 1282 and 1333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.55 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1288.32 |
| 12 day DMA | 1291.38 |
| 20 day DMA | 1307.18 |
| 35 day DMA | 1329.87 |
| 50 day DMA | 1332.71 |
| 100 day DMA | 1276.77 |
| 150 day DMA | 1254.39 |
| 200 day DMA | 1191.94 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.76 | 1286.54 | 1285.23 |
| 12 day EMA | 1296.8 | 1295.27 | 1296.38 |
| 20 day EMA | 1305.04 | 1305.02 | 1306.69 |
| 35 day EMA | 1313.6 | 1314.09 | 1315.56 |
| 50 day EMA | 1324 | 1324.77 | 1326.22 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.32 | 1289.11 | 1287.08 |
| 12 day SMA | 1291.38 | 1290.5 | 1291.72 |
| 20 day SMA | 1307.18 | 1309.22 | 1311.67 |
| 35 day SMA | 1329.87 | 1331.7 | 1333.49 |
| 50 day SMA | 1332.71 | 1332.19 | 1331.99 |
| 100 day SMA | 1276.77 | 1275.62 | 1274.85 |
| 150 day SMA | 1254.39 | 1253.02 | 1251.72 |
| 200 day SMA | 1191.94 | 1190.11 | 1188.22 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1293.60 | 1299.60 | 1289.80 to 1303.90 | 0.95 times |
| 09 Thu | 1292.80 | 1267.10 | 1264.00 to 1297.00 | 1.22 times |
| 08 Wed | 1268.10 | 1278.10 | 1258.20 to 1281.85 | 1.14 times |
| 07 Tue | 1276.05 | 1285.25 | 1273.10 to 1286.20 | 0.94 times |
| 06 Mon | 1287.40 | 1284.80 | 1280.00 to 1289.95 | 0.75 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1309.40 | 1312.70 | 1306.00 to 1319.30 | 1.09 times |
| 09 Thu | 1307.70 | 1280.85 | 1280.00 to 1313.20 | 1.14 times |
| 08 Wed | 1283.15 | 1294.45 | 1274.50 to 1297.90 | 1.03 times |
| 07 Tue | 1292.60 | 1301.55 | 1267.55 to 1302.80 | 1.09 times |
| 06 Mon | 1304.20 | 1301.10 | 1297.35 to 1307.00 | 0.66 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1323.50 | 1328.35 | 1320.50 to 1332.50 | 0.93 times |
| 09 Thu | 1321.60 | 1297.30 | 1294.20 to 1326.20 | 1.05 times |
| 08 Wed | 1297.65 | 1311.50 | 1288.40 to 1312.20 | 1.09 times |
| 07 Tue | 1307.65 | 1315.70 | 1298.00 to 1315.70 | 1.48 times |
| 06 Mon | 1318.10 | 1316.50 | 1311.85 to 1320.00 | 0.46 times |
Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.36 | 141.59 | 0 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.92 | 56.29 | 0 |
| 09 Thu July 2026 | 5.70 | 61.96 | 0.03 |
| 08 Wed July 2026 | 3.24 | 87.57 | 0 |
| 07 Tue July 2026 | 4.01 | 74.86 | 0.06 |
| 06 Mon July 2026 | 6.31 | 69.29 | 0 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 9.35 | 48.55 | 0.03 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.47 | 37.46 | 0.03 |
| 09 Thu July 2026 | 12.15 | 40.30 | 0.02 |
| 08 Wed July 2026 | 6.94 | 60.25 | 0.04 |
| 07 Tue July 2026 | 8.16 | 52.70 | 0.01 |
| 06 Mon July 2026 | 11.61 | 45.71 | 0.02 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.31 | 29.27 | 0.03 |
| 09 Thu July 2026 | 15.75 | 32.89 | 0.01 |
| 07 Tue July 2026 | 10.76 | 41.57 | 0.05 |
| 06 Mon July 2026 | 14.95 | 39.01 | 0.03 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.39 | 25.38 | 0.57 |
| 09 Thu July 2026 | 19.85 | 26.69 | 0.15 |
| 08 Wed July 2026 | 11.68 | 42.64 | 0.14 |
| 07 Tue July 2026 | 13.79 | 37.31 | 0.33 |
| 06 Mon July 2026 | 18.53 | 30.69 | 0.36 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.42 | 20.86 | 0.76 |
| 09 Thu July 2026 | 24.49 | 22.17 | 0.16 |
| 08 Wed July 2026 | 14.53 | 35.65 | 0.02 |
| 07 Tue July 2026 | 17.59 | 31.02 | 0.06 |
| 06 Mon July 2026 | 22.98 | 28.48 | 0.33 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 22.61 | 22.17 | 0.13 |
| 08 Wed July 2026 | 17.61 | 37.40 | 0.36 |
| 07 Tue July 2026 | 21.79 | 26.77 | 7.5 |
| 06 Mon July 2026 | 24.83 | 24.86 | 1 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.40 | 16.64 | 3.6 |
| 09 Thu July 2026 | 30.46 | 17.90 | 0.82 |
| 08 Wed July 2026 | 18.57 | 29.78 | 0.67 |
| 07 Tue July 2026 | 21.94 | 25.50 | 1.02 |
| 06 Mon July 2026 | 28.79 | 21.48 | 1.99 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.26 | 13.08 | 1 |
| 09 Thu July 2026 | 28.00 | 17.21 | 5 |
| 08 Wed July 2026 | 21.39 | 21.29 | 0.2 |
| 07 Tue July 2026 | 23.89 | 21.29 | 4 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.97 | 13.47 | 8.14 |
| 09 Thu July 2026 | 36.86 | 14.13 | 0.74 |
| 08 Wed July 2026 | 23.31 | 25.08 | 1.81 |
| 07 Tue July 2026 | 26.57 | 20.42 | 4.19 |
| 06 Mon July 2026 | 33.77 | 17.53 | 10.39 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 42.83 | 10.57 | 5.15 |
| 09 Thu July 2026 | 43.53 | 11.19 | 3.69 |
| 08 Wed July 2026 | 28.59 | 19.83 | 5.01 |
| 07 Tue July 2026 | 32.56 | 16.00 | 11.5 |
| 06 Mon July 2026 | 41.84 | 13.94 | 13.1 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 51.86 | 8.61 | 9.9 |
| 09 Thu July 2026 | 51.32 | 8.56 | 4.32 |
| 08 Wed July 2026 | 33.78 | 15.96 | 3.89 |
| 07 Tue July 2026 | 38.80 | 12.75 | 6.58 |
| 06 Mon July 2026 | 47.58 | 10.99 | 5.15 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 43.18 | 6.78 | 84 |
| 08 Wed July 2026 | 38.49 | 12.30 | 25.27 |
| 07 Tue July 2026 | 46.36 | 9.57 | 20.38 |
| 06 Mon July 2026 | 53.06 | 8.80 | 2.5 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 103.06 | 2.82 | 625 |
| 09 Thu July 2026 | 97.75 | 2.78 | 23.47 |
| 08 Wed July 2026 | 75.62 | 5.03 | 231.78 |
| 07 Tue July 2026 | 80.11 | 3.37 | 127.14 |
| 06 Mon July 2026 | 90.32 | 3.59 | 96.86 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
