Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1217.78 and 1276.23
| Intraday Target 1 | 1208.03 |
| Intraday Target 2 | 1227.52 |
| Intraday Target 3 | 1266.4833333333 |
| Intraday Target 4 | 1285.97 |
| Intraday Target 5 | 1324.93 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1247.00 (-0.12%) | 1296.00 | 1247.00 - 1305.45 | 0.7669 times | Mon 19 January 2026 | 1248.50 (0.76%) | 1290.10 | 1248.50 - 1308.35 | 0.6398 times | Fri 16 January 2026 | 1239.10 (-0.33%) | 1298.15 | 1239.10 - 1302.30 | 0.6557 times | Thu 15 January 2026 | 1243.20 (-1.88%) | 1304.85 | 1243.20 - 1311.70 | 0.6967 times | Wed 14 January 2026 | 1267.00 (1%) | 1317.85 | 1267.00 - 1331.00 | 0.953 times | Tue 13 January 2026 | 1254.50 (0.36%) | 1318.15 | 1254.50 - 1320.00 | 0.9987 times | Mon 12 January 2026 | 1250.00 (1.21%) | 1294.95 | 1250.00 - 1324.75 | 1.1836 times | Fri 09 January 2026 | 1235.00 (1.15%) | 1280.00 | 1235.00 - 1294.55 | 1.0424 times | Thu 08 January 2026 | 1220.90 (-2.72%) | 1313.95 | 1220.90 - 1313.95 | 1.8232 times | Wed 07 January 2026 | 1255.00 (0.26%) | 1335.00 | 1255.00 - 1343.00 | 1.2401 times | Tue 06 January 2026 | 1251.70 (2.72%) | 1314.95 | 1251.70 - 1339.90 | 1.237 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1216.33 and 1277.68
| Weekly Target 1 | 1206.1 |
| Weekly Target 2 | 1226.55 |
| Weekly Target 3 | 1267.45 |
| Weekly Target 4 | 1287.9 |
| Weekly Target 5 | 1328.8 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1247.00 (0.64%) | 1290.10 | 1247.00 - 1308.35 | 0.4589 times | Fri 16 January 2026 | 1239.10 (0.33%) | 1294.95 | 1239.10 - 1331.00 | 1.4641 times | Fri 09 January 2026 | 1235.00 (3.15%) | 1309.90 | 1218.50 - 1343.00 | 2.0441 times | Fri 02 January 2026 | 1197.30 (-2.66%) | 1295.85 | 1177.90 - 1372.60 | 0.4166 times | Fri 26 December 2025 | 1230.00 (9.75%) | 1118.40 | 1117.45 - 1260.65 | 0.8538 times | Fri 19 December 2025 | 1120.70 (0.78%) | 1104.25 | 1095.90 - 1127.30 | 1.1244 times | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 1.5159 times | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 1.3765 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.1493 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.5963 times | Fri 14 November 2025 | 1010.00 (0.85%) | 1005.55 | 1000.50 - 1020.70 | 0.7461 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1149 and 1295
| Monthly Target 1 | 1116.33 |
| Monthly Target 2 | 1181.67 |
| Monthly Target 3 | 1262.3333333333 |
| Monthly Target 4 | 1327.67 |
| Monthly Target 5 | 1408.33 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1247.00 (4.18%) | 1265.05 | 1197.00 - 1343.00 | 1.6276 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.8301 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.7779 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.2739 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.6694 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.5211 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.797 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.7286 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.8124 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 0.9621 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.8281 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1149 and 1295
| Yearly Target 1 | 1116.33 |
| Yearly Target 2 | 1181.67 |
| Yearly Target 3 | 1262.3333333333 |
| Yearly Target 4 | 1327.67 |
| Yearly Target 5 | 1408.33 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1247.00 (4.18%) | 1265.05 | 1197.00 - 1343.00 | 0.1249 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.8144 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7878 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6808 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.1685 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.5872 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.8365 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1236.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1223 and price is deviating by 34 points
Upper Bollinger band is at 1290 and lower is at 1156, while middle bands are at 1190 and 1256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.31 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1248.96 |
| 12 day DMA | 1244.2 |
| 20 day DMA | 1222.58 |
| 35 day DMA | 1171.28 |
| 50 day DMA | 1123.26 |
| 100 day DMA | 1039.76 |
| 150 day DMA | 988.69 |
| 200 day DMA | 955.11 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.52 | 1246.28 | 1245.17 |
| 12 day EMA | 1236.04 | 1234.05 | 1231.42 |
| 20 day EMA | 1215.43 | 1212.11 | 1208.28 |
| 35 day EMA | 1172.81 | 1168.44 | 1163.73 |
| 50 day EMA | 1125.79 | 1120.84 | 1115.63 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.96 | 1250.46 | 1250.76 |
| 12 day SMA | 1244.2 | 1240.06 | 1235.77 |
| 20 day SMA | 1222.58 | 1216.39 | 1210 |
| 35 day SMA | 1171.28 | 1165.45 | 1159.1 |
| 50 day SMA | 1123.26 | 1118.49 | 1113.55 |
| 100 day SMA | 1039.76 | 1036.14 | 1032.47 |
| 150 day SMA | 988.69 | 986.25 | 983.78 |
| 200 day SMA | 955.11 | 952.9 | 950.99 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1285.65 | 1296.00 | 1275.25 to 1305.45 | 1.03 times |
| 19 Mon | 1302.50 | 1290.10 | 1290.10 to 1308.35 | 0.86 times |
| 16 Fri | 1289.50 | 1298.15 | 1285.05 to 1302.30 | 0.88 times |
| 15 Thu | 1308.50 | 1304.85 | 1282.10 to 1311.70 | 0.94 times |
| 14 Wed | 1313.20 | 1317.85 | 1306.25 to 1331.00 | 1.28 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1316.85 | 1325.70 | 1306.00 to 1332.30 | 1.32 times |
| 19 Mon | 1328.45 | 1325.15 | 1323.05 to 1335.90 | 1.07 times |
| 16 Fri | 1316.20 | 1322.05 | 1312.00 to 1325.95 | 0.83 times |
| 15 Thu | 1331.70 | 1343.70 | 1305.00 to 1343.70 | 0.67 times |
| 14 Wed | 1335.25 | 1336.15 | 1328.00 to 1356.00 | 1.1 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1344.15 | 1339.20 | 1330.25 to 1352.25 | 1.27 times |
| 19 Mon | 1350.10 | 1345.15 | 1340.05 to 1354.95 | 1.25 times |
| 16 Fri | 1334.90 | 1334.05 | 1330.00 to 1340.95 | 0.77 times |
| 15 Thu | 1346.50 | 1360.20 | 1319.10 to 1360.20 | 0.7 times |
| 14 Wed | 1348.70 | 1358.40 | 1341.40 to 1376.75 | 1.01 times |
Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 10.39 | 91.93 | 0 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.04 | 67.15 | 0.05 |
| 19 Mon January 2026 | 5.16 | 50.66 | 0.05 |
| 16 Fri January 2026 | 6.63 | 67.38 | 0.07 |
| 15 Thu January 2026 | 15.53 | 57.66 | 0.05 |
| 14 Wed January 2026 | 21.29 | 58.99 | 0.06 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.60 | 57.99 | 0.01 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.46 | 41.62 | 0.02 |
| 19 Mon January 2026 | 8.84 | 35.86 | 0.02 |
| 16 Fri January 2026 | 10.20 | 49.97 | 0.02 |
| 15 Thu January 2026 | 21.14 | 50.02 | 0.05 |
| 14 Wed January 2026 | 28.68 | 47.31 | 0.08 |
CopperTamba COPPER Option strike: 1325.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.06 | 36.20 | 0.01 |
| 14 Wed January 2026 | 32.25 | 41.11 | 0.03 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.52 | 42.42 | 0.06 |
| 19 Mon January 2026 | 11.44 | 28.10 | 0.1 |
| 16 Fri January 2026 | 12.54 | 43.07 | 0.06 |
| 15 Thu January 2026 | 25.18 | 36.24 | 0.21 |
| 14 Wed January 2026 | 32.73 | 39.27 | 0.28 |
CopperTamba COPPER Option strike: 1315.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.37 | 29.40 | 0 |
| 19 Mon January 2026 | 13.04 | 26.40 | 0.02 |
| 16 Fri January 2026 | 14.08 | 40.90 | 0.04 |
| 15 Thu January 2026 | 27.34 | 43.21 | 0.04 |
| 14 Wed January 2026 | 35.13 | 38.21 | 0.15 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.33 | 31.34 | 0.12 |
| 19 Mon January 2026 | 14.63 | 21.51 | 0.24 |
| 16 Fri January 2026 | 15.34 | 34.78 | 0.14 |
| 15 Thu January 2026 | 29.42 | 30.60 | 0.39 |
| 14 Wed January 2026 | 37.28 | 34.18 | 0.46 |
CopperTamba COPPER Option strike: 1305.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.53 | 18.55 | 0.13 |
| 15 Thu January 2026 | 26.82 | 31.69 | 0.86 |
| 14 Wed January 2026 | 38.63 | 29.03 | 4.5 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.61 | 22.58 | 0.33 |
| 19 Mon January 2026 | 18.52 | 15.78 | 0.5 |
| 16 Fri January 2026 | 18.52 | 28.54 | 0.5 |
| 15 Thu January 2026 | 33.51 | 24.54 | 0.97 |
| 14 Wed January 2026 | 41.74 | 28.36 | 0.94 |
CopperTamba COPPER Option strike: 1295.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.92 | 13.37 | 0.06 |
| 19 Mon January 2026 | 21.00 | 14.74 | 0.63 |
| 16 Fri January 2026 | 20.74 | 24.88 | 0.18 |
| 15 Thu January 2026 | 33.09 | 33.02 | 0.4 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.88 | 15.54 | 0.86 |
| 19 Mon January 2026 | 23.46 | 10.86 | 1.56 |
| 16 Fri January 2026 | 22.76 | 22.42 | 1.29 |
| 15 Thu January 2026 | 38.66 | 19.94 | 2.54 |
| 14 Wed January 2026 | 46.79 | 23.53 | 2.62 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 23.02 | 13.75 | 12 |
| 16 Fri January 2026 | 28.07 | 21.69 | 3.8 |
| 15 Thu January 2026 | 42.08 | 28.00 | 0.33 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.50 | 10.57 | 2.03 |
| 19 Mon January 2026 | 29.79 | 6.66 | 4.06 |
| 16 Fri January 2026 | 27.26 | 17.44 | 2.55 |
| 15 Thu January 2026 | 44.15 | 15.50 | 3.31 |
| 14 Wed January 2026 | 50.76 | 18.97 | 3.7 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 31.83 | 16.78 | 3.5 |
| 14 Wed January 2026 | 52.91 | 15.72 | 5 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.65 | 6.36 | 7.84 |
| 19 Mon January 2026 | 37.00 | 4.22 | 14.53 |
| 16 Fri January 2026 | 32.40 | 12.88 | 6.86 |
| 15 Thu January 2026 | 49.40 | 11.73 | 5.22 |
| 14 Wed January 2026 | 58.35 | 15.61 | 10.15 |
CopperTamba COPPER Option strike: 1265.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 41.00 | 3.89 | 1.5 |
| 16 Fri January 2026 | 45.86 | 11.67 | 0.6 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.20 | 4.04 | 45.52 |
| 16 Fri January 2026 | 39.35 | 9.08 | 7.41 |
| 15 Thu January 2026 | 52.93 | 8.91 | 126 |
| 14 Wed January 2026 | 66.09 | 11.44 | 23.25 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 39.07 | 2.39 | 12.22 |
| 19 Mon January 2026 | 54.85 | 1.57 | 4.84 |
| 16 Fri January 2026 | 46.75 | 6.62 | 3.41 |
| 15 Thu January 2026 | 64.84 | 6.63 | 6.34 |
| 14 Wed January 2026 | 71.76 | 9.17 | 5.2 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 50.60 | 1.69 | 128 |
CopperTamba COPPER Option strike: 1205.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 68.00 | 1.18 | 1.5 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 84.40 | 0.66 | 33.93 |
| 19 Mon January 2026 | 103.56 | 0.71 | 10.16 |
| 16 Fri January 2026 | 92.36 | 2.00 | 8.97 |
| 15 Thu January 2026 | 110.45 | 2.52 | 8.81 |
| 14 Wed January 2026 | 115.99 | 2.90 | 6.88 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 102.69 | 0.65 | 6.17 |
| 19 Mon January 2026 | 114.95 | 0.56 | 1.69 |
| 16 Fri January 2026 | 106.42 | 1.70 | 7.4 |
| 15 Thu January 2026 | 106.93 | 2.55 | 1.91 |
| 14 Wed January 2026 | 131.71 | 2.90 | 62 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 114.42 | 1.08 | 3.17 |
| 19 Mon January 2026 | 123.37 | 0.65 | 1.75 |
| 16 Fri January 2026 | 112.47 | 1.59 | 6 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 127.20 | 0.54 | 11.4 |
| 19 Mon January 2026 | 132.66 | 0.67 | 1.5 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 160.00 | 1.99 | 2.67 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 151.67 | 0.45 | 65.67 |
| 14 Wed January 2026 | 175.00 | 1.25 | 55.5 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 146.00 | 0.51 | 24 |
| 19 Mon January 2026 | 125.00 | 0.55 | 3 |
| 15 Thu January 2026 | 155.00 | 1.50 | 0.5 |
CopperTamba COPPER Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 168.00 | 0.89 | 15 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 181.95 | 0.42 | 6 |
| 16 Fri January 2026 | 175.00 | 1.05 | 4 |
| 15 Thu January 2026 | 175.01 | 1.18 | 6 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
