Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1346 and 1374
| Intraday Target 1 | 1322.67 |
| Intraday Target 2 | 1341.33 |
| Intraday Target 3 | 1350.6666666667 |
| Intraday Target 4 | 1369.33 |
| Intraday Target 5 | 1378.67 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1360.00 (0.66%) | 1333.80 | 1332.00 - 1360.00 | 0.0493 times | Thu 30 July 2026 | 1351.05 (0.35%) | 1322.20 | 1315.60 - 1351.05 | 0.0706 times | Wed 29 July 2026 | 1346.35 (1.12%) | 1308.60 | 1302.80 - 1346.35 | 0.2595 times | Tue 28 July 2026 | 1331.40 (-1.19%) | 1319.65 | 1309.00 - 1331.40 | 0.8292 times | Mon 27 July 2026 | 1347.50 (0.97%) | 1323.05 | 1319.10 - 1347.50 | 0.8429 times | Fri 24 July 2026 | 1334.50 (0.02%) | 1317.55 | 1310.85 - 1334.50 | 1.829 times | Thu 23 July 2026 | 1334.25 (-2.51%) | 1340.50 | 1315.55 - 1346.55 | 1.685 times | Wed 22 July 2026 | 1368.60 (1.91%) | 1341.05 | 1333.60 - 1368.60 | 1.6265 times | Tue 21 July 2026 | 1343.00 (0.89%) | 1318.05 | 1317.10 - 1343.00 | 1.7539 times | Mon 20 July 2026 | 1331.15 (-0.47%) | 1307.45 | 1302.80 - 1331.15 | 1.0541 times | Fri 17 July 2026 | 1337.45 (1.54%) | 1304.10 | 1291.00 - 1337.45 | 1.3607 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1331.4 and 1388.6
| Weekly Target 1 | 1283.73 |
| Weekly Target 2 | 1321.87 |
| Weekly Target 3 | 1340.9333333333 |
| Weekly Target 4 | 1379.07 |
| Weekly Target 5 | 1398.13 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3105 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.203 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.0777 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.2144 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.7066 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 1.0276 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 1.0319 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.5456 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.5594 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.3233 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.2868 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1308.03 and 1420.58
| Monthly Target 1 | 1215.67 |
| Monthly Target 2 | 1287.83 |
| Monthly Target 3 | 1328.2166666667 |
| Monthly Target 4 | 1400.38 |
| Monthly Target 5 | 1440.77 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.8806 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0208 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0214 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.82 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.8689 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4392 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.3561 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2225 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5196 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.8509 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4471 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1204.63 and 1569.38
| Yearly Target 1 | 909.67 |
| Yearly Target 2 | 1134.83 |
| Yearly Target 3 | 1274.4166666667 |
| Yearly Target 4 | 1499.58 |
| Yearly Target 5 | 1639.17 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1360.00 (13.62%) | 1265.05 | 1049.25 - 1414.00 | 0.7712 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7378 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7137 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6168 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0586 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.438 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6638 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1340.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1344 and is expected to move up further.
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1326 and price is deviating by 26 points
Upper Bollinger band is at 1377 and lower is at 1274, while middle bands are at 1300 and 1351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.53 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1347.26 |
| 12 day DMA | 1341.87 |
| 20 day DMA | 1325.16 |
| 35 day DMA | 1320.15 |
| 50 day DMA | 1332.14 |
| 100 day DMA | 1293.79 |
| 150 day DMA | 1274.34 |
| 200 day DMA | 1218.97 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.51 | 1344.27 | 1340.88 |
| 12 day EMA | 1340.32 | 1336.74 | 1334.14 |
| 20 day EMA | 1333.88 | 1331.13 | 1329.03 |
| 35 day EMA | 1334.4 | 1332.89 | 1331.82 |
| 50 day EMA | 1335.51 | 1334.51 | 1333.84 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.26 | 1342.16 | 1338.8 |
| 12 day SMA | 1341.87 | 1339.18 | 1336.93 |
| 20 day SMA | 1325.16 | 1322.62 | 1319.02 |
| 35 day SMA | 1320.15 | 1319.75 | 1319.38 |
| 50 day SMA | 1332.14 | 1332.33 | 1332.34 |
| 100 day SMA | 1293.79 | 1292.36 | 1291.21 |
| 150 day SMA | 1274.34 | 1273.19 | 1272.29 |
| 200 day SMA | 1218.97 | 1217.08 | 1215.3 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1341.45 | 1339.25 | 1334.00 to 1348.00 | 1.02 times |
| 30 Thu | 1338.50 | 1328.95 | 1323.45 to 1340.90 | 1.16 times |
| 29 Wed | 1322.80 | 1322.55 | 1316.70 to 1326.50 | 0.92 times |
| 28 Tue | 1324.35 | 1334.90 | 1321.35 to 1334.95 | 1.06 times |
| 27 Mon | 1336.60 | 1333.80 | 1332.85 to 1341.80 | 0.83 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1350.90 | 1350.00 | 1343.80 to 1357.95 | 1.28 times |
| 30 Thu | 1349.05 | 1340.15 | 1335.05 to 1351.25 | 1.37 times |
| 29 Wed | 1335.20 | 1333.40 | 1328.30 to 1338.35 | 0.85 times |
| 28 Tue | 1335.40 | 1343.75 | 1333.85 to 1343.75 | 0.96 times |
| 27 Mon | 1348.00 | 1344.70 | 1344.70 to 1352.85 | 0.54 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1355.95 | 1360.75 | 1351.70 to 1367.50 | 1.87 times |
| 30 Thu | 1360.40 | 1350.00 | 1346.00 to 1361.95 | 0.98 times |
| 29 Wed | 1345.60 | 1345.00 | 1338.65 to 1347.10 | 0.69 times |
| 28 Tue | 1348.65 | 1355.85 | 1344.00 to 1355.85 | 0.83 times |
| 27 Mon | 1355.65 | 1355.35 | 1354.05 to 1362.95 | 0.63 times |
Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.19 | 64.90 | 0 |
| 30 Thu July 2026 | 9.49 | 78.82 | 0 |
| 28 Tue July 2026 | 9.35 | 84.40 | 0 |
| 27 Mon July 2026 | 10.62 | 78.00 | 0 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.96 | 31.07 | 0.4 |
| 30 Thu July 2026 | 23.31 | 34.21 | 0.2 |
| 29 Wed July 2026 | 19.57 | 46.78 | 0.09 |
| 28 Tue July 2026 | 20.14 | 45.16 | 0.16 |
| 27 Mon July 2026 | 23.08 | 35.77 | 0.42 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.57 | 25.99 | 0.36 |
| 30 Thu July 2026 | 27.63 | 28.98 | 0.2 |
| 29 Wed July 2026 | 22.46 | 39.82 | 0.08 |
| 28 Tue July 2026 | 23.45 | 37.08 | 0.12 |
| 27 Mon July 2026 | 27.88 | 31.00 | 0.07 |
CopperTamba COPPER Option strike: 1335.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.14 | 28.51 | 0.47 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.81 | 21.56 | 1.27 |
| 30 Thu July 2026 | 32.81 | 24.40 | 0.85 |
| 29 Wed July 2026 | 26.39 | 33.40 | 0.33 |
| 28 Tue July 2026 | 27.01 | 32.94 | 0.39 |
| 27 Mon July 2026 | 32.96 | 26.14 | 0.15 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.40 | 17.77 | 3.45 |
| 30 Thu July 2026 | 38.20 | 19.98 | 1.15 |
| 29 Wed July 2026 | 30.40 | 27.99 | 0.85 |
| 28 Tue July 2026 | 31.16 | 26.77 | 2.07 |
| 27 Mon July 2026 | 38.58 | 21.22 | 19.13 |
CopperTamba COPPER Option strike: 1315.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.44 | 20.00 | 0.05 |
| 28 Tue July 2026 | 35.91 | 21.62 | 1 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.01 | 11.85 | 5.66 |
| 30 Thu July 2026 | 51.83 | 13.27 | 5.23 |
| 29 Wed July 2026 | 41.87 | 19.32 | 9.2 |
| 28 Tue July 2026 | 41.39 | 17.66 | 4.81 |
| 27 Mon July 2026 | 51.63 | 13.80 | 10.98 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
