Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1219.28 and 1249.73
| Intraday Target 1 | 1193.9 |
| Intraday Target 2 | 1214.2 |
| Intraday Target 3 | 1224.35 |
| Intraday Target 4 | 1244.65 |
| Intraday Target 5 | 1254.8 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1234.50 (-2.45%) | 1207.85 | 1204.05 - 1234.50 | 0.8093 times | Tue 03 March 2026 | 1265.45 (0%) | 1208.05 | 1181.15 - 1265.45 | 0.909 times | Mon 02 March 2026 | 1265.45 (1.95%) | 1226.35 | 1208.00 - 1265.45 | 1.267 times | Fri 27 February 2026 | 1241.25 (0.86%) | 1207.80 | 1203.50 - 1241.25 | 0.0575 times | Thu 26 February 2026 | 1230.65 (1.96%) | 1204.00 | 1188.50 - 1230.65 | 0.1603 times | Wed 25 February 2026 | 1207.00 (-0.73%) | 1181.15 | 1178.00 - 1207.00 | 0.7609 times | Tue 24 February 2026 | 1215.85 (1.23%) | 1175.55 | 1168.10 - 1215.85 | 1.1207 times | Mon 23 February 2026 | 1201.10 (1.2%) | 1174.25 | 1162.00 - 1201.10 | 0.829 times | Fri 20 February 2026 | 1186.80 (-1.19%) | 1155.05 | 1155.05 - 1186.80 | 1.8408 times | Thu 19 February 2026 | 1201.15 (0.94%) | 1178.35 | 1146.65 - 1201.15 | 2.2455 times | Wed 18 February 2026 | 1190.00 (-1.84%) | 1155.70 | 1154.80 - 1190.00 | 1.5681 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1207.83 and 1292.13
| Weekly Target 1 | 1142.73 |
| Weekly Target 2 | 1188.62 |
| Weekly Target 3 | 1227.0333333333 |
| Weekly Target 4 | 1272.92 |
| Weekly Target 5 | 1311.33 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1234.50 (-0.54%) | 1226.35 | 1181.15 - 1265.45 | 0.4148 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.4069 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.266 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.3979 times | Fri 06 February 2026 | 1225.00 (-4.62%) | 1225.05 | 1156.00 - 1302.55 | 1.8521 times | Fri 30 January 2026 | 1284.35 (3.02%) | 1284.00 | 1185.20 - 1411.55 | 0.2321 times | Fri 23 January 2026 | 1246.70 (0.61%) | 1290.10 | 1239.70 - 1308.35 | 1.0795 times | Fri 16 January 2026 | 1239.10 (0.33%) | 1294.95 | 1239.10 - 1331.00 | 1.2499 times | Fri 09 January 2026 | 1235.00 (3.15%) | 1309.90 | 1218.50 - 1343.00 | 1.745 times | Fri 02 January 2026 | 1197.30 (-2.66%) | 1295.85 | 1177.90 - 1372.60 | 0.3557 times | Fri 26 December 2025 | 1230.00 (9.75%) | 1118.40 | 1117.45 - 1260.65 | 0.7289 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1207.83 and 1292.13
| Monthly Target 1 | 1142.73 |
| Monthly Target 2 | 1188.62 |
| Monthly Target 3 | 1227.0333333333 |
| Monthly Target 4 | 1272.92 |
| Monthly Target 5 | 1311.33 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1234.50 (-0.54%) | 1226.35 | 1181.15 - 1265.45 | 0.1656 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.9651 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.8516 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.6691 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.7095 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.1618 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.6105 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4753 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.7269 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.6646 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.741 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1051.83 and 1323.03
| Yearly Target 1 | 990.93 |
| Yearly Target 2 | 1112.72 |
| Yearly Target 3 | 1262.1333333333 |
| Yearly Target 4 | 1383.92 |
| Yearly Target 5 | 1533.33 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1234.50 (3.13%) | 1265.05 | 1140.35 - 1411.55 | 0.3254 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7906 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7648 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.661 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.1344 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.5409 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.7829 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1233.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1227 and price is deviating by 24 points
Upper Bollinger band is at 1273 and lower is at 1181, while middle bands are at 1204 and 1250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.99 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1247.46 |
| 12 day DMA | 1220.95 |
| 20 day DMA | 1226.54 |
| 35 day DMA | 1239.55 |
| 50 day DMA | 1231.82 |
| 100 day DMA | 1132.47 |
| 150 day DMA | 1058.62 |
| 200 day DMA | 1014.18 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.71 | 1246.81 | 1237.49 |
| 12 day EMA | 1233.66 | 1233.51 | 1227.7 |
| 20 day EMA | 1231.39 | 1231.06 | 1227.44 |
| 35 day EMA | 1225.01 | 1224.45 | 1222.04 |
| 50 day EMA | 1224.37 | 1223.96 | 1222.27 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.46 | 1241.96 | 1232.04 |
| 12 day SMA | 1220.95 | 1218.9 | 1216.45 |
| 20 day SMA | 1226.54 | 1227.81 | 1227.19 |
| 35 day SMA | 1239.55 | 1240.12 | 1239.68 |
| 50 day SMA | 1231.82 | 1229.59 | 1226.7 |
| 100 day SMA | 1132.47 | 1130.16 | 1127.49 |
| 150 day SMA | 1058.62 | 1056.34 | 1053.83 |
| 200 day SMA | 1014.18 | 1012.29 | 1010.24 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1209.30 | 1207.85 | 1204.05 to 1215.60 | 0.72 times |
| 03 Tue | 1202.70 | 1208.05 | 1181.15 to 1219.50 | 0.81 times |
| 02 Mon | 1214.80 | 1226.35 | 1208.00 to 1232.10 | 1.13 times |
| 27 Fri | 1222.35 | 1210.05 | 1209.30 to 1228.00 | 1.29 times |
| 26 Thu | 1207.30 | 1211.35 | 1197.80 to 1213.45 | 1.06 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1230.25 | 1230.75 | 1224.10 to 1236.20 | 0.63 times |
| 03 Tue | 1224.15 | 1233.65 | 1205.10 to 1233.65 | 0.97 times |
| 02 Mon | 1236.90 | 1253.10 | 1231.15 to 1253.10 | 1.04 times |
| 27 Fri | 1243.50 | 1233.45 | 1230.45 to 1247.90 | 1.35 times |
| 26 Thu | 1229.30 | 1232.00 | 1220.00 to 1233.00 | 1 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1246.25 | 1246.35 | 1240.00 to 1251.00 | 0.82 times |
| 03 Tue | 1239.35 | 1237.20 | 1220.10 to 1245.85 | 0.96 times |
| 02 Mon | 1252.80 | 1262.80 | 1249.10 to 1268.55 | 1.11 times |
| 27 Fri | 1260.50 | 1250.95 | 1245.75 to 1263.10 | 1.33 times |
| 26 Thu | 1246.40 | 1246.35 | 1237.90 to 1249.35 | 0.78 times |
Option chain for Copper Tamba COPPER 24 Tue March 2026 expiry
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.82 | 99.89 | 0.01 |
| 03 Tue March 2026 | 11.37 | 108.09 | 0 |
| 02 Mon March 2026 | 13.24 | 91.37 | 0 |
| 27 Fri February 2026 | 13.58 | 90.64 | 0.02 |
| 26 Thu February 2026 | 12.60 | 104.02 | 0 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 18.95 | 59.49 | 0.07 |
| 03 Tue March 2026 | 19.88 | 65.76 | 0.13 |
| 02 Mon March 2026 | 23.66 | 57.95 | 0.15 |
| 27 Fri February 2026 | 25.29 | 50.89 | 0.2 |
| 26 Thu February 2026 | 22.59 | 64.37 | 0.04 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 25.89 | 46.00 | 0.04 |
| 02 Mon March 2026 | 30.03 | 43.84 | 0.34 |
CopperTamba COPPER Option strike: 1225.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 37.42 | 37.07 | 0.13 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 29.74 | 37.79 | 0.1 |
| 03 Tue March 2026 | 29.00 | 47.46 | 0.07 |
| 02 Mon March 2026 | 33.71 | 38.51 | 0.28 |
| 27 Fri February 2026 | 37.42 | 33.98 | 0.07 |
| 26 Thu February 2026 | 34.07 | 45.29 | 0.07 |
CopperTamba COPPER Option strike: 1215.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 34.35 | 38.30 | 0.5 |
| 02 Mon March 2026 | 35.75 | 37.11 | 3 |
CopperTamba COPPER Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 34.66 | 33.66 | 0.27 |
| 03 Tue March 2026 | 33.27 | 41.73 | 0.37 |
| 02 Mon March 2026 | 38.22 | 33.02 | 0.54 |
| 27 Fri February 2026 | 43.25 | 29.82 | 0.25 |
| 26 Thu February 2026 | 38.41 | 41.34 | 0.25 |
CopperTamba COPPER Option strike: 1205.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 37.92 | 30.75 | 0.25 |
| 03 Tue March 2026 | 36.72 | 41.82 | 0.4 |
| 02 Mon March 2026 | 47.64 | 36.09 | 0.4 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 38.39 | 28.13 | 1.05 |
| 03 Tue March 2026 | 37.97 | 33.58 | 0.85 |
| 02 Mon March 2026 | 43.30 | 27.82 | 1.15 |
| 27 Fri February 2026 | 48.67 | 25.12 | 0.86 |
| 26 Thu February 2026 | 42.56 | 33.97 | 0.92 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 41.59 | 28.45 | 35 |
| 02 Mon March 2026 | 58.35 | 23.39 | 7.5 |
| 27 Fri February 2026 | 55.42 | 22.00 | 9.33 |
| 26 Thu February 2026 | 47.00 | 30.57 | 16 |
CopperTamba COPPER Option strike: 1185.00
| Date | CE | PE | PCR |
| 03 Tue March 2026 | 41.98 | 32.81 | 2.5 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 60.00 | 18.17 | 95 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 66.50 | 18.91 | 4 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 69.91 | 11.54 | 235 |
| 03 Tue March 2026 | 65.64 | 14.20 | 17.97 |
| 02 Mon March 2026 | 75.59 | 10.68 | 12.5 |
| 27 Fri February 2026 | 84.54 | 10.46 | 6.89 |
| 26 Thu February 2026 | 73.74 | 15.36 | 10.97 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 112.00 | 5.71 | 34.78 |
| 03 Tue March 2026 | 108.30 | 6.04 | 31.88 |
| 02 Mon March 2026 | 122.50 | 4.89 | 319.5 |
| 27 Fri February 2026 | 121.00 | 5.26 | 220.5 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
