Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1224.6 and 1242.5
| Intraday Target 1 | 1220.47 |
| Intraday Target 2 | 1228.73 |
| Intraday Target 3 | 1238.3666666667 |
| Intraday Target 4 | 1246.63 |
| Intraday Target 5 | 1256.27 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1237.00 (0.08%) | 1244.25 | 1230.10 - 1248.00 | 0.6529 times | Mon 09 February 2026 | 1236.00 (0.9%) | 1245.00 | 1236.00 - 1254.00 | 0.8799 times | Fri 06 February 2026 | 1225.00 (0.16%) | 1229.65 | 1212.60 - 1245.35 | 1.0292 times | Thu 05 February 2026 | 1223.00 (-2.94%) | 1239.55 | 1210.05 - 1262.00 | 1.2283 times | Wed 04 February 2026 | 1260.00 (0.56%) | 1294.35 | 1239.00 - 1302.55 | 1.5247 times | Tue 03 February 2026 | 1253.00 (3.73%) | 1225.15 | 1225.15 - 1297.50 | 1.8736 times | Mon 02 February 2026 | 1208.00 (-5.94%) | 1225.05 | 1156.00 - 1249.70 | 2.5545 times | Fri 30 January 2026 | 1284.35 (-4.39%) | 1354.70 | 1284.35 - 1360.90 | 0.0126 times | Thu 29 January 2026 | 1343.35 (5.95%) | 1328.40 | 1328.40 - 1411.55 | 0.0182 times | Wed 28 January 2026 | 1267.90 (0.56%) | 1270.00 | 1185.20 - 1285.35 | 0.2262 times | Tue 27 January 2026 | 1260.80 (1.13%) | 1284.00 | 1233.00 - 1284.55 | 0.7717 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1221.6 and 1245.5
| Weekly Target 1 | 1216.47 |
| Weekly Target 2 | 1226.73 |
| Weekly Target 3 | 1240.3666666667 |
| Weekly Target 4 | 1250.63 |
| Weekly Target 5 | 1264.27 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1237.00 (0.98%) | 1245.00 | 1230.10 - 1254.00 | 0.3513 times | Fri 06 February 2026 | 1225.00 (-4.62%) | 1225.05 | 1156.00 - 1302.55 | 1.8817 times | Fri 30 January 2026 | 1284.35 (3.02%) | 1284.00 | 1185.20 - 1411.55 | 0.2358 times | Fri 23 January 2026 | 1246.70 (0.61%) | 1290.10 | 1239.70 - 1308.35 | 1.0968 times | Fri 16 January 2026 | 1239.10 (0.33%) | 1294.95 | 1239.10 - 1331.00 | 1.2699 times | Fri 09 January 2026 | 1235.00 (3.15%) | 1309.90 | 1218.50 - 1343.00 | 1.7728 times | Fri 02 January 2026 | 1197.30 (-2.66%) | 1295.85 | 1177.90 - 1372.60 | 0.3613 times | Fri 26 December 2025 | 1230.00 (9.75%) | 1118.40 | 1117.45 - 1260.65 | 0.7405 times | Fri 19 December 2025 | 1120.70 (0.78%) | 1104.25 | 1095.90 - 1127.30 | 0.9752 times | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 1.3148 times | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 1.1938 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1196.5 and 1343.05
| Monthly Target 1 | 1085.3 |
| Monthly Target 2 | 1161.15 |
| Monthly Target 3 | 1231.85 |
| Monthly Target 4 | 1307.7 |
| Monthly Target 5 | 1378.4 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1237.00 (-3.69%) | 1225.05 | 1156.00 - 1302.55 | 0.9247 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.9516 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.7593 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.7478 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.2246 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.6435 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.5009 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.7662 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.7004 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.781 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 0.9249 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1068.73 and 1324.28
| Yearly Target 1 | 1012.63 |
| Yearly Target 2 | 1124.82 |
| Yearly Target 3 | 1268.1833333333 |
| Yearly Target 4 | 1380.37 |
| Yearly Target 5 | 1523.73 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1237.00 (3.34%) | 1265.05 | 1156.00 - 1411.55 | 0.2263 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.8024 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7762 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6708 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.1512 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.5638 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.8094 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1244.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1252 and price is deviating by 27 points
Upper Bollinger band is at 1306 and lower is at 1198, while middle bands are at 1225 and 1279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.01 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1236.2 |
| 12 day DMA | 1253.76 |
| 20 day DMA | 1251.46 |
| 35 day DMA | 1231.56 |
| 50 day DMA | 1191.35 |
| 100 day DMA | 1088.23 |
| 150 day DMA | 1022.71 |
| 200 day DMA | 984.19 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.79 | 1238.18 | 1239.27 |
| 12 day EMA | 1244.14 | 1245.44 | 1247.15 |
| 20 day EMA | 1239.79 | 1240.08 | 1240.51 |
| 35 day EMA | 1212.36 | 1210.91 | 1209.43 |
| 50 day EMA | 1181.59 | 1179.33 | 1177.02 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.2 | 1239.4 | 1233.8 |
| 12 day SMA | 1253.76 | 1253.98 | 1254.73 |
| 20 day SMA | 1251.46 | 1252.11 | 1252.06 |
| 35 day SMA | 1231.56 | 1228.23 | 1224.73 |
| 50 day SMA | 1191.35 | 1187.14 | 1182.9 |
| 100 day SMA | 1088.23 | 1085.02 | 1081.87 |
| 150 day SMA | 1022.71 | 1020.39 | 1018.1 |
| 200 day SMA | 984.19 | 982.24 | 980.31 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1233.65 | 1244.25 | 1230.10 to 1248.00 | 0.61 times |
| 09 Mon | 1249.65 | 1245.00 | 1236.30 to 1254.00 | 0.83 times |
| 06 Fri | 1242.85 | 1229.65 | 1212.60 to 1245.35 | 0.97 times |
| 05 Thu | 1228.00 | 1239.55 | 1210.05 to 1262.00 | 1.16 times |
| 04 Wed | 1244.60 | 1294.35 | 1239.00 to 1302.55 | 1.43 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1261.45 | 1275.00 | 1259.00 to 1275.05 | 0.6 times |
| 09 Mon | 1277.90 | 1269.30 | 1265.85 to 1288.75 | 0.88 times |
| 06 Fri | 1272.20 | 1254.00 | 1243.00 to 1274.70 | 1.1 times |
| 05 Thu | 1258.50 | 1289.95 | 1242.40 to 1296.20 | 1.18 times |
| 04 Wed | 1281.95 | 1310.00 | 1275.40 to 1338.50 | 1.25 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1289.45 | 1300.50 | 1286.00 to 1301.35 | 0.9 times |
| 09 Mon | 1305.90 | 1310.60 | 1295.15 to 1315.00 | 1.12 times |
| 06 Fri | 1304.85 | 1283.25 | 1274.15 to 1306.75 | 1.21 times |
| 05 Thu | 1288.95 | 1296.15 | 1276.05 to 1306.70 | 0.81 times |
| 04 Wed | 1315.10 | 1349.90 | 1308.20 to 1370.00 | 0.97 times |
Option chain for Copper Tamba COPPER 20 Fri February 2026 expiry
CopperTamba COPPER Option strike: 1395.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.53 | 150.42 | 0.01 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.51 | 153.44 | 0.01 |
| 09 Mon February 2026 | 6.69 | 150.78 | 0.09 |
| 06 Fri February 2026 | 12.35 | 180.00 | 0 |
| 05 Thu February 2026 | 17.91 | 179.33 | 0.05 |
| 04 Wed February 2026 | 22.16 | 150.00 | 0.01 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.80 | 141.79 | 0.34 |
| 04 Wed February 2026 | 25.11 | 150.00 | 0.02 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 32.57 | 100.00 | 0.17 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.31 | 114.37 | 0.02 |
| 09 Mon February 2026 | 9.76 | 106.92 | 0.02 |
| 06 Fri February 2026 | 16.94 | 124.27 | 0.03 |
| 05 Thu February 2026 | 23.67 | 144.89 | 0.05 |
| 04 Wed February 2026 | 29.94 | 125.86 | 0.03 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.03 | 110.00 | 0.04 |
| 09 Mon February 2026 | 12.02 | 101.54 | 0.12 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.02 | 88.99 | 0.01 |
| 09 Mon February 2026 | 13.54 | 92.69 | 0.02 |
| 05 Thu February 2026 | 28.25 | 117.05 | 0.08 |
| 04 Wed February 2026 | 36.85 | 88.30 | 0.05 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.44 | 77.72 | 0.2 |
| 04 Wed February 2026 | 40.98 | 74.08 | 0.1 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.73 | 72.26 | 0.06 |
| 09 Mon February 2026 | 17.58 | 65.75 | 0.07 |
| 06 Fri February 2026 | 26.38 | 80.68 | 0.08 |
| 05 Thu February 2026 | 32.91 | 102.16 | 0.1 |
| 04 Wed February 2026 | 42.74 | 95.25 | 0.2 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.92 | 62.02 | 0.07 |
| 09 Mon February 2026 | 22.40 | 62.00 | 0.09 |
| 05 Thu February 2026 | 37.84 | 68.50 | 0.03 |
| 04 Wed February 2026 | 48.13 | 69.30 | 0.12 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.88 | 52.76 | 0.01 |
| 09 Mon February 2026 | 22.78 | 54.46 | 0.02 |
| 06 Fri February 2026 | 31.40 | 74.52 | 0.14 |
| 05 Thu February 2026 | 37.91 | 87.13 | 0.2 |
| 04 Wed February 2026 | 49.42 | 80.26 | 1.32 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 64.01 | 74.55 | 3 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 61.07 | 75.19 | 0.29 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.78 | 38.58 | 0.26 |
| 09 Mon February 2026 | 31.98 | 46.64 | 0.47 |
| 06 Fri February 2026 | 39.55 | 54.30 | 3.18 |
| 05 Thu February 2026 | 45.97 | 77.32 | 2.38 |
| 04 Wed February 2026 | 72.19 | 65.91 | 12.75 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.54 | 33.02 | 0.39 |
| 09 Mon February 2026 | 34.79 | 33.60 | 0.49 |
| 06 Fri February 2026 | 42.06 | 46.91 | 0.41 |
| 05 Thu February 2026 | 47.29 | 66.99 | 0.53 |
| 04 Wed February 2026 | 60.27 | 63.10 | 1.55 |
CopperTamba COPPER Option strike: 1245.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.55 | 28.95 | 1 |
| 09 Mon February 2026 | 38.37 | 36.65 | 0.25 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.93 | 28.48 | 2.06 |
| 09 Mon February 2026 | 41.96 | 29.47 | 5.61 |
| 06 Fri February 2026 | 46.37 | 42.22 | 1.78 |
| 05 Thu February 2026 | 47.30 | 56.76 | 2 |
| 04 Wed February 2026 | 82.50 | 61.43 | 1 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.55 | 23.65 | 0.99 |
| 09 Mon February 2026 | 46.21 | 25.21 | 2.13 |
| 06 Fri February 2026 | 52.74 | 38.76 | 0.31 |
| 05 Thu February 2026 | 55.40 | 58.15 | 0.16 |
| 04 Wed February 2026 | 94.00 | 36.05 | 1.5 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.50 | 19.63 | 4.23 |
| 09 Mon February 2026 | 53.82 | 22.16 | 11.11 |
| 06 Fri February 2026 | 57.12 | 33.63 | 7.48 |
| 05 Thu February 2026 | 59.80 | 50.86 | 4.64 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.36 | 13.49 | 2.92 |
| 09 Mon February 2026 | 67.30 | 16.20 | 2.76 |
| 06 Fri February 2026 | 69.79 | 25.46 | 2.31 |
| 05 Thu February 2026 | 69.52 | 39.30 | 2.57 |
| 04 Wed February 2026 | 83.46 | 36.98 | 4.2 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 110.00 | 8.66 | 574 |
| 06 Fri February 2026 | 100.50 | 14.38 | 112.5 |
| 05 Thu February 2026 | 101.00 | 21.92 | 387 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 172.32 | 11.54 | 1428 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
