Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1354.95 and 1415.85
| Intraday Target 1 | 1339.67 |
| Intraday Target 2 | 1370.23 |
| Intraday Target 3 | 1400.5666666667 |
| Intraday Target 4 | 1431.13 |
| Intraday Target 5 | 1461.47 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.80 (-2.28%) | 1420.00 | 1370.00 - 1430.90 | 3.0485 times | Tue 08 September 2026 | 1433.50 (1.02%) | 1388.85 | 1388.85 - 1433.50 | 1.7495 times | Mon 07 September 2026 | 1419.00 (0.5%) | 1377.20 | 1373.50 - 1419.00 | 0.6788 times | Fri 04 September 2026 | 1411.90 (2.21%) | 1381.00 | 1374.00 - 1411.90 | 0.8104 times | Thu 03 September 2026 | 1381.35 (-0.69%) | 1372.85 | 1369.50 - 1384.00 | 0.9808 times | Wed 02 September 2026 | 1391.00 (-1.73%) | 1366.00 | 1361.10 - 1391.00 | 1.0254 times | Tue 01 September 2026 | 1415.50 (0.32%) | 1393.25 | 1369.30 - 1415.50 | 1.4487 times | Mon 31 August 2026 | 1411.00 (0.36%) | 1375.70 | 1375.65 - 1411.00 | 0.0232 times | Fri 28 August 2026 | 1406.00 (1.27%) | 1388.65 | 1379.90 - 1406.00 | 0.0119 times | Thu 27 August 2026 | 1388.35 (-1.36%) | 1389.95 | 1372.00 - 1389.95 | 0.2227 times | Wed 26 August 2026 | 1407.50 (0.49%) | 1392.50 | 1379.20 - 1407.50 | 0.6408 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1385.4 and 1448.9
| Weekly Target 1 | 1337.93 |
| Weekly Target 2 | 1369.37 |
| Weekly Target 3 | 1401.4333333333 |
| Weekly Target 4 | 1432.87 |
| Weekly Target 5 | 1464.93 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.80 (-0.79%) | 1377.20 | 1370.00 - 1433.50 | 1.0845 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 0.8492 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.5163 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.1605 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.0474 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.5038 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3132 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.2133 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.0869 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.2248 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.7127 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1380.95 and 1453.35
| Monthly Target 1 | 1326.07 |
| Monthly Target 2 | 1363.43 |
| Monthly Target 3 | 1398.4666666667 |
| Monthly Target 4 | 1435.83 |
| Monthly Target 5 | 1470.87 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.80 (-0.72%) | 1393.25 | 1361.10 - 1433.50 | 0.3824 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.8389 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.8958 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0385 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0391 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8342 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.8839 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4641 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.3795 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2436 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5286 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1225.03 and 1609.28
| Yearly Target 1 | 910.27 |
| Yearly Target 2 | 1155.53 |
| Yearly Target 3 | 1294.5166666667 |
| Yearly Target 4 | 1539.78 |
| Yearly Target 5 | 1678.77 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.80 (17.03%) | 1265.05 | 1049.25 - 1433.50 | 0.8805 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7249 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7012 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.606 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0401 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4128 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6347 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1406.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Copper Tamba COPPER looks bearish. It has broken an important support level of 1416 with high volumes
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1403 and price is deviating by 14 points
Upper Bollinger band is at 1431 and lower is at 1375, while middle bands are at 1389 and 1417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.63 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1409.31 |
| 12 day DMA | 1405.54 |
| 20 day DMA | 1402.59 |
| 35 day DMA | 1388.91 |
| 50 day DMA | 1365.96 |
| 100 day DMA | 1348.39 |
| 150 day DMA | 1303.62 |
| 200 day DMA | 1274.5 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.72 | 1415.68 | 1406.77 |
| 12 day EMA | 1406.05 | 1407.01 | 1402.19 |
| 20 day EMA | 1399.7 | 1399.58 | 1396.01 |
| 35 day EMA | 1381.92 | 1380.81 | 1377.71 |
| 50 day EMA | 1364.41 | 1362.93 | 1360.05 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.31 | 1407.35 | 1403.75 |
| 12 day SMA | 1405.54 | 1404.39 | 1401.14 |
| 20 day SMA | 1402.59 | 1402.93 | 1401.24 |
| 35 day SMA | 1388.91 | 1387.99 | 1385.41 |
| 50 day SMA | 1365.96 | 1363.83 | 1361.44 |
| 100 day SMA | 1348.39 | 1347.08 | 1345.38 |
| 150 day SMA | 1303.62 | 1302.52 | 1301.13 |
| 200 day SMA | 1274.5 | 1272.62 | 1270.55 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1372.65 | 1420.00 | 1370.00 to 1430.90 | 2.1 times |
| 08 Tue | 1412.60 | 1388.85 | 1388.85 to 1415.40 | 1.2 times |
| 07 Mon | 1386.70 | 1377.20 | 1373.50 to 1388.00 | 0.47 times |
| 04 Fri | 1378.55 | 1381.00 | 1374.00 to 1383.80 | 0.56 times |
| 03 Thu | 1382.30 | 1372.85 | 1369.50 to 1384.00 | 0.67 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1381.25 | 1425.80 | 1380.00 to 1436.50 | 2.52 times |
| 08 Tue | 1418.85 | 1399.40 | 1399.40 to 1421.25 | 1.34 times |
| 07 Mon | 1394.20 | 1385.05 | 1382.10 to 1395.30 | 0.38 times |
| 04 Fri | 1386.60 | 1391.85 | 1382.15 to 1392.15 | 0.35 times |
| 03 Thu | 1389.90 | 1379.25 | 1378.20 to 1391.50 | 0.42 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1389.30 | 1432.85 | 1386.00 to 1441.00 | 2.75 times |
| 08 Tue | 1423.35 | 1406.85 | 1405.75 to 1424.95 | 1.41 times |
| 07 Mon | 1399.50 | 1391.90 | 1388.30 to 1400.95 | 0.19 times |
| 04 Fri | 1393.30 | 1395.90 | 1388.55 to 1397.65 | 0.32 times |
| 03 Thu | 1395.50 | 1388.10 | 1385.95 to 1396.40 | 0.33 times |
Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.64 | 75.30 | 0.02 |
| 08 Tue September 2026 | 11.59 | 48.87 | 0.01 |
CopperTamba COPPER Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.60 | 59.98 | 0 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.91 | 60.50 | 0.1 |
| 08 Tue September 2026 | 17.53 | 36.22 | 0 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.36 | 55.71 | 0.49 |
| 08 Tue September 2026 | 21.52 | 29.12 | 0.02 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.30 | 47.51 | 0.62 |
| 08 Tue September 2026 | 26.12 | 23.39 | 0.26 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.53 | 39.25 | 0.88 |
| 08 Tue September 2026 | 31.27 | 18.59 | 0.63 |
| 07 Mon September 2026 | 15.17 | 27.93 | 0.29 |
| 04 Fri September 2026 | 12.93 | 33.75 | 0.21 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.79 | 32.54 | 1.53 |
| 08 Tue September 2026 | 36.77 | 14.56 | 1.64 |
| 07 Mon September 2026 | 19.31 | 21.77 | 0.46 |
| 04 Fri September 2026 | 16.46 | 27.13 | 0.28 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 19.33 | 26.16 | 2.72 |
| 08 Tue September 2026 | 43.22 | 11.28 | 2.77 |
| 07 Mon September 2026 | 24.02 | 17.18 | 1.18 |
| 04 Fri September 2026 | 20.56 | 21.50 | 0.94 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.18 | 20.68 | 6.31 |
| 08 Tue September 2026 | 49.89 | 8.32 | 6.02 |
| 07 Mon September 2026 | 29.55 | 12.80 | 2.33 |
| 04 Fri September 2026 | 25.61 | 16.85 | 1.39 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 29.58 | 15.89 | 21.58 |
| 08 Tue September 2026 | 57.19 | 6.12 | 31.7 |
| 07 Mon September 2026 | 36.29 | 9.33 | 5.72 |
| 04 Fri September 2026 | 32.28 | 12.60 | 11.55 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 34.69 | 12.28 | 24.9 |
| 08 Tue September 2026 | 66.47 | 4.42 | 17.29 |
| 07 Mon September 2026 | 43.32 | 6.84 | 11.21 |
| 04 Fri September 2026 | 37.64 | 9.29 | 5.31 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 65.16 | 3.17 | 510 |
| 07 Mon September 2026 | 45.20 | 4.86 | 40.55 |
| 04 Fri September 2026 | 47.92 | 6.77 | 52.8 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 114.00 | 1.02 | 773 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
