Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1138.9 and 1255.1
| Intraday Target 1 | 1119.53 |
| Intraday Target 2 | 1158.27 |
| Intraday Target 3 | 1235.7333333333 |
| Intraday Target 4 | 1274.47 |
| Intraday Target 5 | 1351.93 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1197.00 (0.74%) | 1270.00 | 1197.00 - 1313.20 | 0.0088 times | Tue 30 December 2025 | 1188.20 (-2.21%) | 1236.85 | 1188.20 - 1309.85 | 0.0223 times | Mon 29 December 2025 | 1215.00 (-1.22%) | 1295.85 | 1177.90 - 1372.60 | 0.1534 times | Fri 26 December 2025 | 1230.00 (6.19%) | 1174.55 | 1174.55 - 1260.65 | 1.1537 times | Wed 24 December 2025 | 1158.35 (1.76%) | 1144.15 | 1143.85 - 1168.00 | 1.5013 times | Tue 23 December 2025 | 1138.30 (1.35%) | 1122.45 | 1121.05 - 1146.70 | 1.9391 times | Mon 22 December 2025 | 1123.15 (0.22%) | 1118.40 | 1117.45 - 1123.80 | 1.1193 times | Fri 19 December 2025 | 1120.70 (0.65%) | 1110.05 | 1110.05 - 1120.70 | 1.1817 times | Thu 18 December 2025 | 1113.50 (-0.77%) | 1108.25 | 1107.35 - 1115.80 | 1.2169 times | Wed 17 December 2025 | 1122.10 (-0.46%) | 1111.00 | 1107.60 - 1122.10 | 1.7035 times | Tue 16 December 2025 | 1127.30 (0.44%) | 1104.05 | 1095.90 - 1127.30 | 1.3459 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1090.1 and 1284.8
| Weekly Target 1 | 1054.47 |
| Weekly Target 2 | 1125.73 |
| Weekly Target 3 | 1249.1666666667 |
| Weekly Target 4 | 1320.43 |
| Weekly Target 5 | 1443.87 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1197.00 (-2.68%) | 1295.85 | 1177.90 - 1372.60 | 0.0387 times | Fri 26 December 2025 | 1230.00 (9.75%) | 1118.40 | 1117.45 - 1260.65 | 1.1987 times | Fri 19 December 2025 | 1120.70 (0.78%) | 1104.25 | 1095.90 - 1127.30 | 1.5786 times | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 2.1283 times | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 1.9325 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.2096 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.8371 times | Fri 14 November 2025 | 1010.00 (0.85%) | 1005.55 | 1000.50 - 1020.70 | 1.0475 times | Fri 07 November 2025 | 1001.50 (-0.31%) | 1008.30 | 993.10 - 1013.50 | 0.8288 times | Fri 31 October 2025 | 1004.60 (1.01%) | 1001.95 | 990.00 - 1020.10 | 0.2002 times | Fri 24 October 2025 | 994.60 (1.17%) | 985.35 | 981.20 - 998.75 | 0.5262 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1117.5 and 1452.1
| Monthly Target 1 | 867.93 |
| Monthly Target 2 | 1032.47 |
| Monthly Target 3 | 1202.5333333333 |
| Monthly Target 4 | 1367.07 |
| Monthly Target 5 | 1537.13 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.9891 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.8455 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.3846 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.7275 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.5664 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.8663 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.7919 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.883 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.0457 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.9 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.6695 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 993.28 and 1576.33
| Yearly Target 1 | 536.67 |
| Yearly Target 2 | 866.83 |
| Yearly Target 3 | 1119.7166666667 |
| Yearly Target 4 | 1449.88 |
| Yearly Target 5 | 1702.77 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7107 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.6875 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.5942 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0197 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.3852 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6027 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1160.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1097 and is expected to move up further.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1131 and price is deviating by 44 points
Upper Bollinger band is at 1218 and lower is at 1045, while middle bands are at 1088 and 1175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.68 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1197.71 |
| 12 day DMA | 1154.66 |
| 20 day DMA | 1130.81 |
| 35 day DMA | 1080.84 |
| 50 day DMA | 1057.01 |
| 100 day DMA | 990.11 |
| 150 day DMA | 954.8 |
| 200 day DMA | 930.94 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.03 | 1185.05 | 1183.48 |
| 12 day EMA | 1160.44 | 1153.79 | 1147.53 |
| 20 day EMA | 1134.33 | 1127.74 | 1121.38 |
| 35 day EMA | 1099.7 | 1093.97 | 1088.42 |
| 50 day EMA | 1065.76 | 1060.41 | 1055.2 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.71 | 1185.97 | 1172.96 |
| 12 day SMA | 1154.66 | 1147.58 | 1141.22 |
| 20 day SMA | 1130.81 | 1123.65 | 1116.39 |
| 35 day SMA | 1080.84 | 1075.46 | 1070.32 |
| 50 day SMA | 1057.01 | 1052.84 | 1048.74 |
| 100 day SMA | 990.11 | 986.98 | 983.9 |
| 150 day SMA | 954.8 | 952.52 | 950.33 |
| 200 day SMA | 930.94 | 929.45 | 928 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1285.50 | 1317.85 | 1261.00 to 1326.95 | 0.68 times |
| 30 Tue | 1337.35 | 1241.00 | 1241.00 to 1343.50 | 0.99 times |
| 29 Mon | 1232.60 | 1297.85 | 1201.00 to 1392.95 | 1.7 times |
| 26 Fri | 1277.95 | 1178.95 | 1178.95 to 1277.95 | 1.09 times |
| 24 Wed | 1172.45 | 1159.25 | 1155.65 to 1181.90 | 0.54 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1303.70 | 1339.65 | 1274.05 to 1340.00 | 0.65 times |
| 30 Tue | 1352.30 | 1275.95 | 1267.85 to 1360.00 | 1.12 times |
| 29 Mon | 1248.10 | 1348.00 | 1191.75 to 1413.55 | 1.61 times |
| 26 Fri | 1296.85 | 1208.80 | 1204.70 to 1296.85 | 1.16 times |
| 24 Wed | 1189.80 | 1172.35 | 1171.50 to 1198.20 | 0.46 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1321.60 | 1358.85 | 1292.95 to 1358.85 | 0.46 times |
| 30 Tue | 1367.10 | 1314.95 | 1289.10 to 1375.40 | 1.61 times |
| 29 Mon | 1270.85 | 1367.95 | 1211.00 to 1434.00 | 1.6 times |
| 26 Fri | 1315.60 | 1226.60 | 1226.60 to 1315.60 | 0.99 times |
| 24 Wed | 1207.00 | 1186.70 | 1185.90 to 1213.00 | 0.34 times |
Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 50.44 | 134.58 | 0.08 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 56.33 | 120.59 | 0.09 |
CopperTamba COPPER Option strike: 1315.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 66.83 | 93.39 | 0.01 |
| 30 Tue December 2025 | 90.17 | 85.00 | 0.01 |
| 29 Mon December 2025 | 40.32 | 106.22 | 0.02 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 68.23 | 95.43 | 0.15 |
| 30 Tue December 2025 | 92.59 | 69.56 | 0.13 |
| 29 Mon December 2025 | 44.20 | 117.94 | 0.34 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 71.74 | 85.73 | 0.42 |
| 30 Tue December 2025 | 97.76 | 61.67 | 0.27 |
| 29 Mon December 2025 | 44.67 | 111.74 | 0.48 |
CopperTamba COPPER Option strike: 1295.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 78.85 | 74.77 | 0.18 |
| 30 Tue December 2025 | 71.58 | 72.85 | 0.43 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 76.12 | 82.48 | 0.27 |
| 30 Tue December 2025 | 103.11 | 57.52 | 0.29 |
| 29 Mon December 2025 | 50.26 | 119.90 | 1.1 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 79.96 | 73.52 | 0.88 |
| 30 Tue December 2025 | 108.91 | 50.62 | 0.46 |
| 29 Mon December 2025 | 51.07 | 102.29 | 0.84 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 85.07 | 70.28 | 0.93 |
| 30 Tue December 2025 | 109.41 | 47.76 | 0.86 |
| 29 Mon December 2025 | 62.08 | 97.89 | 1.53 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 91.13 | 55.49 | 1.73 |
| 30 Tue December 2025 | 122.72 | 36.43 | 1.04 |
| 29 Mon December 2025 | 57.37 | 76.79 | 1.56 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 63.74 | 70.31 | 0.5 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 93.41 | 54.02 | 0.05 |
CopperTamba COPPER Option strike: 1205.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 113.80 | 32.55 | 0.14 |
| 30 Tue December 2025 | 124.36 | 26.78 | 0.19 |
| 29 Mon December 2025 | 75.99 | 42.99 | 0.08 |
| 26 Fri December 2025 | 105.21 | 30.07 | 0.07 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 115.17 | 29.48 | 4.08 |
| 30 Tue December 2025 | 155.88 | 20.17 | 2.11 |
| 29 Mon December 2025 | 79.74 | 46.11 | 2.31 |
| 26 Fri December 2025 | 106.60 | 24.58 | 0.53 |
CopperTamba COPPER Option strike: 1195.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 90.19 | 14.17 | 3 |
| 26 Fri December 2025 | 109.09 | 20.59 | 0.5 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 124.38 | 26.00 | 1.58 |
| 30 Tue December 2025 | 166.53 | 18.06 | 1.7 |
| 29 Mon December 2025 | 85.92 | 42.62 | 1.56 |
| 26 Fri December 2025 | 113.82 | 21.07 | 0.49 |
CopperTamba COPPER Option strike: 1185.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 109.42 | 28.60 | 0.03 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 132.78 | 22.67 | 5.07 |
| 30 Tue December 2025 | 172.32 | 16.16 | 2.13 |
| 29 Mon December 2025 | 87.74 | 38.38 | 3.11 |
| 26 Fri December 2025 | 120.15 | 17.87 | 0.87 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 137.03 | 19.43 | 3.79 |
| 30 Tue December 2025 | 161.86 | 13.85 | 4.87 |
| 29 Mon December 2025 | 89.75 | 35.25 | 3.8 |
| 26 Fri December 2025 | 125.04 | 14.86 | 0.8 |
CopperTamba COPPER Option strike: 1165.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 61.21 | 12.55 | 1 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 150.22 | 17.05 | 14.71 |
| 30 Tue December 2025 | 141.60 | 12.64 | 8 |
| 29 Mon December 2025 | 97.35 | 29.59 | 4.38 |
| 26 Fri December 2025 | 134.37 | 12.89 | 1.66 |
CopperTamba COPPER Option strike: 1155.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 114.88 | 23.97 | 1 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 159.54 | 13.70 | 93.29 |
| 30 Tue December 2025 | 194.45 | 11.07 | 12.48 |
| 29 Mon December 2025 | 105.18 | 24.19 | 9.75 |
| 26 Fri December 2025 | 142.60 | 11.11 | 2.31 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 161.87 | 12.02 | 13.17 |
| 30 Tue December 2025 | 168.81 | 10.10 | 9.78 |
| 29 Mon December 2025 | 126.07 | 21.18 | 11.75 |
| 26 Fri December 2025 | 145.95 | 9.01 | 3.67 |
CopperTamba COPPER Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 175.00 | 11.62 | 13 |
| 30 Tue December 2025 | 164.20 | 9.53 | 23.33 |
| 29 Mon December 2025 | 175.63 | 18.60 | 14.56 |
| 26 Fri December 2025 | 151.64 | 7.65 | 3.24 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 180.00 | 9.98 | 28 |
| 30 Tue December 2025 | 174.17 | 7.84 | 82 |
| 29 Mon December 2025 | 174.17 | 15.46 | 15.65 |
| 26 Fri December 2025 | 134.17 | 6.66 | 14.47 |
CopperTamba COPPER Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 159.81 | 6.87 | 6.44 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 192.22 | 5.80 | 115 |
| 29 Mon December 2025 | 174.68 | 12.28 | 108.15 |
| 26 Fri December 2025 | 162.95 | 4.83 | 45 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
