CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 710 and 717
| Daily Target 1 | 708.67 |
| Daily Target 2 | 711.33 |
| Daily Target 3 | 715.66666666667 |
| Daily Target 4 | 718.33 |
| Daily Target 5 | 722.67 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 714.00 (-0.72%) | 719.65 | 713.00 - 720.00 | 1.0361 times | Thu 21 September 2023 | 719.15 (-1.11%) | 725.45 | 711.50 - 725.75 | 1.4095 times | Wed 20 September 2023 | 727.20 (0.02%) | 727.00 | 725.10 - 730.40 | 0.8091 times | Tue 19 September 2023 | 727.05 (-0.6%) | 731.00 | 725.15 - 731.00 | 0.5247 times | Mon 18 September 2023 | 731.45 (-0.37%) | 733.50 | 730.65 - 737.80 | 0.7593 times | Fri 15 September 2023 | 734.15 (-0.4%) | 740.40 | 733.20 - 742.45 | 1.0786 times | Thu 14 September 2023 | 737.10 (0.6%) | 734.65 | 731.80 - 739.45 | 1.3329 times | Wed 13 September 2023 | 732.70 (0.08%) | 730.80 | 730.15 - 735.70 | 0.8483 times | Tue 12 September 2023 | 732.10 (-0.18%) | 735.65 | 730.10 - 735.65 | 0.8674 times | Mon 11 September 2023 | 733.40 (1.7%) | 724.15 | 723.50 - 734.15 | 1.3341 times | Fri 08 September 2023 | 721.15 (-0.95%) | 726.90 | 720.60 - 727.00 | 1.0643 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 699.6 and 725.9
| Weekly Target 1 | 694.8 |
| Weekly Target 2 | 704.4 |
| Weekly Target 3 | 721.1 |
| Weekly Target 4 | 730.7 |
| Weekly Target 5 | 747.4 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 714.00 (-2.74%) | 733.50 | 711.50 - 737.80 | 0.9954 times | Fri 15 September 2023 | 734.15 (1.8%) | 724.15 | 723.50 - 742.45 | 1.1978 times | Fri 08 September 2023 | 721.15 (-2.54%) | 743.50 | 720.60 - 743.50 | 1.1029 times | Fri 01 September 2023 | 739.95 (1.36%) | 732.65 | 728.10 - 748.00 | 0.3643 times | Fri 25 August 2023 | 730.05 (0.61%) | 727.00 | 724.10 - 739.70 | 0.917 times | Fri 18 August 2023 | 725.65 (0.09%) | 722.40 | 718.25 - 728.10 | 0.9949 times | Fri 11 August 2023 | 725.00 (-2.05%) | 738.00 | 722.50 - 742.35 | 1.3693 times | Fri 04 August 2023 | 740.15 (0.47%) | 740.80 | 733.60 - 766.00 | 1.3414 times | Fri 28 July 2023 | 736.70 (1.66%) | 726.50 | 717.10 - 741.50 | 0.2864 times | Fri 21 July 2023 | 724.65 (-2.08%) | 736.00 | 718.65 - 739.70 | 1.4306 times | Fri 14 July 2023 | 740.05 (2.51%) | 721.15 | 716.75 - 741.95 | 1.3373 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 695.23 and 730.28
| Monthly Target 1 | 688.97 |
| Monthly Target 2 | 701.48 |
| Monthly Target 3 | 724.01666666667 |
| Monthly Target 4 | 736.53 |
| Monthly Target 5 | 759.07 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 714.00 (-2.85%) | 736.80 | 711.50 - 746.55 | 0.6403 times | Thu 31 August 2023 | 734.95 (-0.9%) | 753.55 | 718.25 - 757.75 | 0.8135 times | Mon 31 July 2023 | 741.65 (3.66%) | 716.40 | 711.25 - 766.00 | 0.7569 times | Fri 30 June 2023 | 715.45 (0.39%) | 711.75 | 699.00 - 738.70 | 0.9909 times | Wed 31 May 2023 | 712.65 (-3.92%) | 743.00 | 688.50 - 760.95 | 0.8947 times | Fri 28 April 2023 | 741.70 (-4.73%) | 778.05 | 728.80 - 798.65 | 0.6327 times | Fri 31 March 2023 | 778.50 (2.68%) | 769.55 | 738.30 - 794.50 | 1.3386 times | Tue 28 February 2023 | 758.20 (-3.15%) | 786.85 | 750.50 - 789.00 | 1.0882 times | Tue 31 January 2023 | 782.90 (8.32%) | 718.40 | 705.20 - 802.95 | 1.3646 times | Fri 30 December 2022 | 722.75 (6.43%) | 689.00 | 684.60 - 751.50 | 1.4796 times | Wed 30 November 2022 | 679.10 (2.9%) | 649.95 | 647.10 - 707.30 | 1.8738 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 727.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.83
Munafa value: 30 as on Fri 22 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 732 and price is deviating by 7 points
Upper Bollinger band is at 745 and lower is at 718, while middle bands are at 725 and 738
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.8 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 723.77 |
| 12 day DMA | 728.13 |
| 20 day DMA | 731.22 |
| 35 day DMA | 730.83 |
| 50 day DMA | 731.65 |
| 100 day DMA | 726.68 |
| 150 day DMA | 739.18 |
| 200 day DMA | 742.35 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.13 | 726.2 | 729.73 |
| 12 day EMA | 727.02 | 729.39 | 731.25 |
| 20 day EMA | 728.9 | 730.47 | 731.66 |
| 35 day EMA | 730.21 | 731.16 | 731.87 |
| 50 day EMA | 730.36 | 731.03 | 731.51 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.77 | 727.8 | 731.39 |
| 12 day SMA | 728.13 | 729.75 | 731.53 |
| 20 day SMA | 731.22 | 732.03 | 732.76 |
| 35 day SMA | 730.83 | 731.75 | 732.26 |
| 50 day SMA | 731.65 | 732.17 | 732.35 |
| 100 day SMA | 726.68 | 726.92 | 727.09 |
| 150 day SMA | 739.18 | 739.62 | 739.99 |
| 200 day SMA | 742.35 | 742.31 | 742.25 |
Futures expiry: 29 Fri September 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 714.00 | 719.65 | 713.00 to 720.00 | 1.14 times |
| 21 Thu | 719.15 | 725.45 | 711.50 to 725.75 | 1.55 times |
| 20 Wed | 727.20 | 727.00 | 725.10 to 730.40 | 0.89 times |
| 19 Tue | 727.05 | 731.00 | 725.15 to 731.00 | 0.58 times |
| 18 Mon | 731.45 | 733.50 | 730.65 to 737.80 | 0.84 times |
Futures expiry: 31 Tue October 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 718.30 | 722.80 | 717.85 to 723.90 | 1.52 times |
| 21 Thu | 721.55 | 727.00 | 713.05 to 727.80 | 2.07 times |
| 20 Wed | 729.45 | 730.00 | 727.15 to 732.85 | 0.65 times |
| 19 Tue | 729.55 | 732.00 | 727.00 to 732.00 | 0.35 times |
| 18 Mon | 733.65 | 736.20 | 733.40 to 740.40 | 0.4 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 720.50 | 722.30 | 720.00 to 725.50 | 1.88 times |
| 21 Thu | 721.40 | 728.25 | 714.55 to 728.25 | 2.38 times |
| 20 Wed | 730.50 | 729.25 | 729.25 to 732.70 | 0.73 times |
| 19 Tue | 732.00 | 732.00 | 732.00 to 732.00 | 0.01 times |
| 18 Mon | 735.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Copper Tamba COPPER 20 Fri October 2023 expiry
CopperTamba COPPER Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 4.44 | 25.00 | 0.33 |
CopperTamba COPPER Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Wed September 2023 | 12.35 | 8.00 | 0.25 |
CopperTamba COPPER Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 10.85 | 10.13 | 2.25 |
| 21 Thu September 2023 | 10.70 | 10.15 | 7.88 |
CopperTamba COPPER Option strike: 715.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 14.75 | 8.01 | 0.5 |
CopperTamba COPPER Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 21.01 | 5.03 | 3 |
| 21 Thu September 2023 | 21.84 | 5.19 | 3 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
