Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1216.05 and 1254.15
| Intraday Target 1 | 1184.3 |
| Intraday Target 2 | 1209.7 |
| Intraday Target 3 | 1222.4 |
| Intraday Target 4 | 1247.8 |
| Intraday Target 5 | 1260.5 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1235.10 (1.45%) | 1201.95 | 1197.00 - 1235.10 | 0.7842 times | Wed 11 March 2026 | 1217.50 (-1.47%) | 1206.95 | 1197.00 - 1217.50 | 0.896 times | Tue 10 March 2026 | 1235.65 (2.33%) | 1199.75 | 1198.60 - 1235.65 | 1.0742 times | Mon 09 March 2026 | 1207.50 (-1.92%) | 1192.65 | 1181.25 - 1207.50 | 0.9508 times | Fri 06 March 2026 | 1231.15 (0.98%) | 1197.15 | 1188.65 - 1231.15 | 1.0407 times | Thu 05 March 2026 | 1219.15 (-1.24%) | 1209.55 | 1191.25 - 1219.15 | 1.2679 times | Wed 04 March 2026 | 1234.50 (-2.45%) | 1207.85 | 1204.05 - 1234.50 | 1.0601 times | Tue 03 March 2026 | 1265.45 (0%) | 1208.05 | 1181.15 - 1265.45 | 1.1908 times | Mon 02 March 2026 | 1265.45 (1.95%) | 1226.35 | 1208.00 - 1265.45 | 1.6598 times | Fri 27 February 2026 | 1241.25 (0.86%) | 1207.80 | 1203.50 - 1241.25 | 0.0754 times | Thu 26 February 2026 | 1230.65 (1.96%) | 1204.00 | 1188.50 - 1230.65 | 0.21 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1208.18 and 1262.58
| Weekly Target 1 | 1162.93 |
| Weekly Target 2 | 1199.02 |
| Weekly Target 3 | 1217.3333333333 |
| Weekly Target 4 | 1253.42 |
| Weekly Target 5 | 1271.73 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1235.10 (0.32%) | 1192.65 | 1181.25 - 1235.65 | 0.3822 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 0.6416 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.3958 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.2313 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.3595 times | Fri 06 February 2026 | 1225.00 (-4.62%) | 1225.05 | 1156.00 - 1302.55 | 1.8013 times | Fri 30 January 2026 | 1284.35 (3.02%) | 1284.00 | 1185.20 - 1411.55 | 0.2257 times | Fri 23 January 2026 | 1246.70 (0.61%) | 1290.10 | 1239.70 - 1308.35 | 1.0499 times | Fri 16 January 2026 | 1239.10 (0.33%) | 1294.95 | 1239.10 - 1331.00 | 1.2156 times | Fri 09 January 2026 | 1235.00 (3.15%) | 1309.90 | 1218.50 - 1343.00 | 1.6971 times | Fri 02 January 2026 | 1197.30 (-2.66%) | 1295.85 | 1177.90 - 1372.60 | 0.3459 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1208.13 and 1292.43
| Monthly Target 1 | 1142.93 |
| Monthly Target 2 | 1189.02 |
| Monthly Target 3 | 1227.2333333333 |
| Monthly Target 4 | 1273.32 |
| Monthly Target 5 | 1311.53 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1235.10 (-0.5%) | 1226.35 | 1181.15 - 1265.45 | 0.4098 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.9163 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.8056 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.6277 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6919 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.133 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5954 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4635 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.7089 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.6481 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.7226 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1052.13 and 1323.33
| Yearly Target 1 | 991.13 |
| Yearly Target 2 | 1113.12 |
| Yearly Target 3 | 1262.3333333333 |
| Yearly Target 4 | 1384.32 |
| Yearly Target 5 | 1533.53 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1235.10 (3.18%) | 1265.05 | 1140.35 - 1411.55 | 0.3452 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7883 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7625 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.659 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.131 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.5363 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.7776 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1228.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1223 and price is deviating by 22 points
Upper Bollinger band is at 1265 and lower is at 1180, while middle bands are at 1202 and 1244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.16 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1225.38 |
| 12 day DMA | 1232.53 |
| 20 day DMA | 1222.17 |
| 35 day DMA | 1235.44 |
| 50 day DMA | 1236.21 |
| 100 day DMA | 1146.61 |
| 150 day DMA | 1072.14 |
| 200 day DMA | 1025.15 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.25 | 1224.83 | 1228.49 |
| 12 day EMA | 1228.4 | 1227.18 | 1228.94 |
| 20 day EMA | 1228.81 | 1228.15 | 1229.27 |
| 35 day EMA | 1229.22 | 1228.87 | 1229.54 |
| 50 day EMA | 1232.01 | 1231.88 | 1232.47 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.38 | 1222.19 | 1225.59 |
| 12 day SMA | 1232.53 | 1230.93 | 1229.56 |
| 20 day SMA | 1222.17 | 1223.38 | 1225.16 |
| 35 day SMA | 1235.44 | 1235.73 | 1236.57 |
| 50 day SMA | 1236.21 | 1235.44 | 1234.86 |
| 100 day SMA | 1146.61 | 1144.14 | 1141.8 |
| 150 day SMA | 1072.14 | 1069.8 | 1067.55 |
| 200 day SMA | 1025.15 | 1023.25 | 1021.46 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1202.30 | 1201.95 | 1197.00 to 1207.70 | 0.83 times |
| 11 Wed | 1203.60 | 1206.95 | 1197.00 to 1211.50 | 0.94 times |
| 10 Tue | 1207.95 | 1199.75 | 1198.60 to 1209.00 | 1.13 times |
| 09 Mon | 1193.45 | 1192.65 | 1181.25 to 1199.30 | 1 times |
| 06 Fri | 1197.20 | 1197.15 | 1188.65 to 1202.00 | 1.1 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1223.10 | 1217.60 | 1217.60 to 1227.90 | 0.87 times |
| 11 Wed | 1223.10 | 1226.05 | 1216.50 to 1235.00 | 1.01 times |
| 10 Tue | 1226.40 | 1222.55 | 1219.40 to 1227.25 | 1.17 times |
| 09 Mon | 1214.85 | 1208.15 | 1202.55 to 1219.10 | 0.88 times |
| 06 Fri | 1217.70 | 1221.40 | 1208.40 to 1223.75 | 1.07 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1243.10 | 1240.40 | 1238.00 to 1246.75 | 0.64 times |
| 11 Wed | 1242.15 | 1244.90 | 1236.30 to 1253.20 | 1.15 times |
| 10 Tue | 1243.60 | 1238.00 | 1237.00 to 1245.80 | 1.56 times |
| 09 Mon | 1232.75 | 1232.95 | 1221.65 to 1236.75 | 0.76 times |
| 06 Fri | 1234.85 | 1238.00 | 1226.35 to 1239.10 | 0.89 times |
Option chain for Copper Tamba COPPER 24 Tue March 2026 expiry
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.38 | 97.12 | 0 |
| 06 Fri March 2026 | 7.49 | 108.52 | 0.01 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.68 | 53.98 | 0.03 |
| 11 Wed March 2026 | 10.37 | 55.23 | 0.06 |
| 10 Tue March 2026 | 11.77 | 53.50 | 0.14 |
| 09 Mon March 2026 | 8.79 | 62.94 | 0.08 |
| 06 Fri March 2026 | 12.65 | 66.58 | 0.05 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 16.89 | 40.00 | 0.01 |
| 06 Fri March 2026 | 17.10 | 50.50 | 0.01 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.57 | 32.36 | 0.01 |
| 11 Wed March 2026 | 17.24 | 33.03 | 0.05 |
| 10 Tue March 2026 | 20.05 | 33.11 | 0.04 |
| 09 Mon March 2026 | 15.04 | 40.90 | 0.1 |
| 06 Fri March 2026 | 18.58 | 39.85 | 0.29 |
CopperTamba COPPER Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.97 | 23.71 | 0.02 |
| 11 Wed March 2026 | 20.56 | 26.75 | 0.08 |
| 06 Fri March 2026 | 23.55 | 36.30 | 0.03 |
CopperTamba COPPER Option strike: 1205.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 27.22 | 22.11 | 0.17 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.82 | 19.50 | 1 |
| 11 Wed March 2026 | 25.11 | 20.48 | 1.19 |
| 10 Tue March 2026 | 29.18 | 20.53 | 0.62 |
| 09 Mon March 2026 | 22.40 | 27.47 | 0.37 |
| 06 Fri March 2026 | 26.78 | 28.59 | 0.48 |
CopperTamba COPPER Option strike: 1195.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 31.66 | 21.00 | 0.5 |
| 09 Mon March 2026 | 26.70 | 28.69 | 1 |
| 06 Fri March 2026 | 32.19 | 28.69 | 0.38 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.03 | 15.58 | 3 |
| 11 Wed March 2026 | 28.81 | 17.23 | 17.33 |
| 10 Tue March 2026 | 34.21 | 18.37 | 0.78 |
| 09 Mon March 2026 | 29.78 | 23.09 | 0.42 |
| 06 Fri March 2026 | 33.79 | 26.68 | 1.4 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 53.88 | 16.16 | 1 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 63.61 | 5.87 | 298.5 |
| 11 Wed March 2026 | 58.47 | 5.86 | 63.31 |
| 10 Tue March 2026 | 64.39 | 7.01 | 43.6 |
| 09 Mon March 2026 | 56.14 | 10.14 | 28.15 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
