Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1207.5 and 1270.7
| Intraday Target 1 | 1196.97 |
| Intraday Target 2 | 1218.03 |
| Intraday Target 3 | 1260.1666666667 |
| Intraday Target 4 | 1281.23 |
| Intraday Target 5 | 1323.37 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1239.10 (-0.33%) | 1298.15 | 1239.10 - 1302.30 | 0.6098 times | Thu 15 January 2026 | 1243.20 (-1.88%) | 1304.85 | 1243.20 - 1311.70 | 0.6479 times | Wed 14 January 2026 | 1267.00 (1%) | 1317.85 | 1267.00 - 1331.00 | 0.8863 times | Tue 13 January 2026 | 1254.50 (0.36%) | 1318.15 | 1254.50 - 1320.00 | 0.9288 times | Mon 12 January 2026 | 1250.00 (1.21%) | 1294.95 | 1250.00 - 1324.75 | 1.1007 times | Fri 09 January 2026 | 1235.00 (1.15%) | 1280.00 | 1235.00 - 1294.55 | 0.9694 times | Thu 08 January 2026 | 1220.90 (-2.72%) | 1313.95 | 1220.90 - 1313.95 | 1.6955 times | Wed 07 January 2026 | 1255.00 (0.26%) | 1335.00 | 1255.00 - 1343.00 | 1.1532 times | Tue 06 January 2026 | 1251.70 (2.72%) | 1314.95 | 1251.70 - 1339.90 | 1.1504 times | Mon 05 January 2026 | 1218.50 (1.77%) | 1309.90 | 1218.50 - 1320.00 | 0.8581 times | Fri 02 January 2026 | 1197.30 (0.03%) | 1298.90 | 1197.30 - 1320.00 | 0.9171 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1193.15 and 1285.05
| Weekly Target 1 | 1177.83 |
| Weekly Target 2 | 1208.47 |
| Weekly Target 3 | 1269.7333333333 |
| Weekly Target 4 | 1300.37 |
| Weekly Target 5 | 1361.63 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1239.10 (0.33%) | 1294.95 | 1239.10 - 1331.00 | 1.4233 times | Fri 09 January 2026 | 1235.00 (3.15%) | 1309.90 | 1218.50 - 1343.00 | 1.987 times | Fri 02 January 2026 | 1197.30 (-2.66%) | 1295.85 | 1177.90 - 1372.60 | 0.405 times | Fri 26 December 2025 | 1230.00 (9.75%) | 1118.40 | 1117.45 - 1260.65 | 0.83 times | Fri 19 December 2025 | 1120.70 (0.78%) | 1104.25 | 1095.90 - 1127.30 | 1.093 times | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 1.4736 times | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 1.3381 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.1451 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.5796 times | Fri 14 November 2025 | 1010.00 (0.85%) | 1005.55 | 1000.50 - 1020.70 | 0.7253 times | Fri 07 November 2025 | 1001.50 (-0.31%) | 1008.30 | 993.10 - 1013.50 | 0.5739 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1145.05 and 1291.05
| Monthly Target 1 | 1113.7 |
| Monthly Target 2 | 1176.4 |
| Monthly Target 3 | 1259.7 |
| Monthly Target 4 | 1322.4 |
| Monthly Target 5 | 1405.7 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1239.10 (3.52%) | 1265.05 | 1197.00 - 1343.00 | 1.4815 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.862 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.7915 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.2961 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.6811 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.5302 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.8109 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.7413 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.8266 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 0.9789 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.8425 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1145.05 and 1291.05
| Yearly Target 1 | 1113.7 |
| Yearly Target 2 | 1176.4 |
| Yearly Target 3 | 1259.7 |
| Yearly Target 4 | 1322.4 |
| Yearly Target 5 | 1405.7 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1239.10 (3.52%) | 1265.05 | 1197.00 - 1343.00 | 0.112 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.8159 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7893 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6821 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.1707 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.5902 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.8399 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1231.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1210 and price is deviating by 44 points
Upper Bollinger band is at 1298 and lower is at 1123, while middle bands are at 1167 and 1254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.5 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1250.76 |
| 12 day DMA | 1235.77 |
| 20 day DMA | 1210 |
| 35 day DMA | 1159.1 |
| 50 day DMA | 1113.55 |
| 100 day DMA | 1032.47 |
| 150 day DMA | 983.78 |
| 200 day DMA | 950.99 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.17 | 1248.21 | 1250.72 |
| 12 day EMA | 1231.42 | 1230.02 | 1227.63 |
| 20 day EMA | 1208.39 | 1205.16 | 1201.16 |
| 35 day EMA | 1164.45 | 1160.06 | 1155.16 |
| 50 day EMA | 1118.08 | 1113.14 | 1107.83 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.76 | 1249.94 | 1245.48 |
| 12 day SMA | 1235.77 | 1232.26 | 1227.68 |
| 20 day SMA | 1210 | 1203.72 | 1197.66 |
| 35 day SMA | 1159.1 | 1152.96 | 1146.58 |
| 50 day SMA | 1113.55 | 1108.81 | 1103.98 |
| 100 day SMA | 1032.47 | 1028.91 | 1025.28 |
| 150 day SMA | 983.78 | 981.36 | 978.9 |
| 200 day SMA | 950.99 | 949.25 | 947.5 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1289.50 | 1298.15 | 1285.05 to 1302.30 | 0.73 times |
| 15 Thu | 1308.50 | 1304.85 | 1282.10 to 1311.70 | 0.78 times |
| 14 Wed | 1313.20 | 1317.85 | 1306.25 to 1331.00 | 1.06 times |
| 13 Tue | 1309.55 | 1318.15 | 1294.20 to 1320.00 | 1.11 times |
| 12 Mon | 1315.20 | 1294.95 | 1290.55 to 1324.75 | 1.32 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1316.20 | 1322.05 | 1312.00 to 1325.95 | 0.83 times |
| 15 Thu | 1331.70 | 1343.70 | 1305.00 to 1343.70 | 0.67 times |
| 14 Wed | 1335.25 | 1336.15 | 1328.00 to 1356.00 | 1.1 times |
| 13 Tue | 1328.20 | 1336.65 | 1311.95 to 1338.95 | 1.17 times |
| 12 Mon | 1332.95 | 1309.00 | 1309.00 to 1341.50 | 1.22 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1334.90 | 1334.05 | 1330.00 to 1340.95 | 0.78 times |
| 15 Thu | 1346.50 | 1360.20 | 1319.10 to 1360.20 | 0.72 times |
| 14 Wed | 1348.70 | 1358.40 | 1341.40 to 1376.75 | 1.03 times |
| 13 Tue | 1341.70 | 1354.05 | 1324.55 to 1354.10 | 1.29 times |
| 12 Mon | 1348.75 | 1329.95 | 1328.05 to 1357.80 | 1.18 times |
Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 10.39 | 91.93 | 0 |
| 12 Mon January 2026 | 19.67 | 75.40 | 0 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.63 | 67.38 | 0.07 |
| 15 Thu January 2026 | 15.53 | 57.66 | 0.05 |
| 14 Wed January 2026 | 21.29 | 58.99 | 0.06 |
| 13 Tue January 2026 | 20.98 | 59.59 | 0.11 |
| 12 Mon January 2026 | 25.57 | 58.67 | 0.1 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.25 | 52.92 | 0 |
| 12 Mon January 2026 | 29.21 | 54.60 | 0.02 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.20 | 49.97 | 0.02 |
| 15 Thu January 2026 | 21.14 | 50.02 | 0.05 |
| 14 Wed January 2026 | 28.68 | 47.31 | 0.08 |
| 13 Tue January 2026 | 28.23 | 48.99 | 0.03 |
| 12 Mon January 2026 | 33.02 | 47.79 | 0.03 |
CopperTamba COPPER Option strike: 1325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.25 | 41.11 | 0.03 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.54 | 43.07 | 0.06 |
| 15 Thu January 2026 | 25.18 | 36.24 | 0.21 |
| 14 Wed January 2026 | 32.73 | 39.27 | 0.28 |
| 13 Tue January 2026 | 31.92 | 41.96 | 0.24 |
| 12 Mon January 2026 | 37.11 | 40.92 | 0.22 |
CopperTamba COPPER Option strike: 1315.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.08 | 40.90 | 0.04 |
| 15 Thu January 2026 | 27.34 | 43.21 | 0.04 |
| 14 Wed January 2026 | 35.13 | 38.21 | 0.15 |
| 13 Tue January 2026 | 34.44 | 37.74 | 0.14 |
| 12 Mon January 2026 | 39.63 | 39.18 | 0.11 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.34 | 34.78 | 0.14 |
| 15 Thu January 2026 | 29.42 | 30.60 | 0.39 |
| 14 Wed January 2026 | 37.28 | 34.18 | 0.46 |
| 13 Tue January 2026 | 36.65 | 36.31 | 0.29 |
| 12 Mon January 2026 | 40.91 | 35.74 | 0.43 |
CopperTamba COPPER Option strike: 1305.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 26.82 | 31.69 | 0.86 |
| 14 Wed January 2026 | 38.63 | 29.03 | 4.5 |
| 12 Mon January 2026 | 40.75 | 33.98 | 2.8 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18.52 | 28.54 | 0.5 |
| 15 Thu January 2026 | 33.51 | 24.54 | 0.97 |
| 14 Wed January 2026 | 41.74 | 28.36 | 0.94 |
| 13 Tue January 2026 | 41.38 | 31.27 | 0.88 |
| 12 Mon January 2026 | 46.07 | 30.26 | 0.54 |
CopperTamba COPPER Option strike: 1295.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 20.74 | 24.88 | 0.18 |
| 15 Thu January 2026 | 33.09 | 33.02 | 0.4 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.76 | 22.42 | 1.29 |
| 15 Thu January 2026 | 38.66 | 19.94 | 2.54 |
| 14 Wed January 2026 | 46.79 | 23.53 | 2.62 |
| 13 Tue January 2026 | 47.76 | 26.85 | 2.32 |
| 12 Mon January 2026 | 51.78 | 26.13 | 1.09 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.07 | 21.69 | 3.8 |
| 15 Thu January 2026 | 42.08 | 28.00 | 0.33 |
| 12 Mon January 2026 | 55.00 | 25.67 | 1 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 27.26 | 17.44 | 2.55 |
| 15 Thu January 2026 | 44.15 | 15.50 | 3.31 |
| 14 Wed January 2026 | 50.76 | 18.97 | 3.7 |
| 13 Tue January 2026 | 53.30 | 22.38 | 3.45 |
| 12 Mon January 2026 | 57.86 | 21.91 | 1.42 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 31.83 | 16.78 | 3.5 |
| 14 Wed January 2026 | 52.91 | 15.72 | 5 |
| 12 Mon January 2026 | 59.20 | 20.60 | 0.2 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.40 | 12.88 | 6.86 |
| 15 Thu January 2026 | 49.40 | 11.73 | 5.22 |
| 14 Wed January 2026 | 58.35 | 15.61 | 10.15 |
| 13 Tue January 2026 | 60.14 | 18.62 | 7.31 |
| 12 Mon January 2026 | 63.25 | 18.38 | 3.55 |
CopperTamba COPPER Option strike: 1265.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.86 | 11.67 | 0.6 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 39.35 | 9.08 | 7.41 |
| 15 Thu January 2026 | 52.93 | 8.91 | 126 |
| 14 Wed January 2026 | 66.09 | 11.44 | 23.25 |
| 13 Tue January 2026 | 66.37 | 14.70 | 24.6 |
| 12 Mon January 2026 | 72.37 | 15.25 | 6.53 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46.75 | 6.62 | 3.41 |
| 15 Thu January 2026 | 64.84 | 6.63 | 6.34 |
| 14 Wed January 2026 | 71.76 | 9.17 | 5.2 |
| 13 Tue January 2026 | 71.61 | 12.34 | 2.12 |
| 12 Mon January 2026 | 78.36 | 12.83 | 1.78 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100.00 | 8.16 | 99 |
| 12 Mon January 2026 | 96.00 | 8.93 | 34.33 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 92.36 | 2.00 | 8.97 |
| 15 Thu January 2026 | 110.45 | 2.52 | 8.81 |
| 14 Wed January 2026 | 115.99 | 2.90 | 6.88 |
| 13 Tue January 2026 | 118.57 | 4.75 | 8.46 |
| 12 Mon January 2026 | 121.40 | 5.27 | 5.38 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 106.42 | 1.70 | 7.4 |
| 15 Thu January 2026 | 106.93 | 2.55 | 1.91 |
| 14 Wed January 2026 | 131.71 | 2.90 | 62 |
| 13 Tue January 2026 | 124.85 | 4.27 | 5.73 |
| 12 Mon January 2026 | 132.92 | 4.51 | 4.33 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 112.47 | 1.59 | 6 |
| 13 Tue January 2026 | 130.00 | 3.60 | 9.5 |
| 12 Mon January 2026 | 136.83 | 4.02 | 11.67 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 160.00 | 1.99 | 2.67 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 175.00 | 1.25 | 55.5 |
| 12 Mon January 2026 | 158.03 | 2.49 | 64.67 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Thu January 2026 | 155.00 | 1.50 | 0.5 |
| 13 Tue January 2026 | 167.00 | 1.88 | 7.5 |
CopperTamba COPPER Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 190.00 | 2.25 | 1.5 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 175.00 | 1.05 | 4 |
| 15 Thu January 2026 | 175.01 | 1.18 | 6 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
