ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong intraday Stock price targets for CopperTamba are 1174.38 and 1267.43

Intraday Target 11158.87
Intraday Target 21189.88
Intraday Target 31251.9166666667
Intraday Target 41282.93
Intraday Target 51344.97

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 08 January 2026 1220.90 (-2.72%) 1313.95 1220.90 - 1313.95 2.594 times
Wed 07 January 2026 1255.00 (0.26%) 1335.00 1255.00 - 1343.00 1.7644 times
Tue 06 January 2026 1251.70 (2.72%) 1314.95 1251.70 - 1339.90 1.76 times
Mon 05 January 2026 1218.50 (1.77%) 1309.90 1218.50 - 1320.00 1.3128 times
Fri 02 January 2026 1197.30 (0.03%) 1298.90 1197.30 - 1320.00 1.4031 times
Thu 01 January 2026 1197.00 (0%) 1265.05 1197.00 - 1294.75 0.2936 times
Wed 31 December 2025 1197.00 (0.74%) 1270.00 1197.00 - 1313.20 0.0057 times
Tue 30 December 2025 1188.20 (-2.21%) 1236.85 1188.20 - 1309.85 0.0145 times
Mon 29 December 2025 1215.00 (-1.22%) 1295.85 1177.90 - 1372.60 0.1 times
Fri 26 December 2025 1230.00 (6.19%) 1174.55 1174.55 - 1260.65 0.7519 times
Wed 24 December 2025 1158.35 (1.76%) 1144.15 1143.85 - 1168.00 0.9784 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1157.45 and 1281.95

Weekly Target 11136.3
Weekly Target 21178.6
Weekly Target 31260.8
Weekly Target 41303.1
Weekly Target 51385.3

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 08 January 2026 1220.90 (1.97%) 1309.90 1218.50 - 1343.00 1.878 times
Fri 02 January 2026 1197.30 (-2.66%) 1295.85 1177.90 - 1372.60 0.4592 times
Fri 26 December 2025 1230.00 (9.75%) 1118.40 1117.45 - 1260.65 0.941 times
Fri 19 December 2025 1120.70 (0.78%) 1104.25 1095.90 - 1127.30 1.2393 times
Fri 12 December 2025 1112.00 (1.63%) 1089.15 1075.35 - 1124.90 1.6708 times
Fri 05 December 2025 1094.15 (6.59%) 1038.00 1038.00 - 1096.70 1.5171 times
Fri 28 November 2025 1026.50 (2.8%) 1002.90 998.50 - 1026.50 0.1646 times
Fri 21 November 2025 998.50 (-1.14%) 1006.45 990.10 - 1007.10 0.6572 times
Fri 14 November 2025 1010.00 (0.85%) 1005.55 1000.50 - 1020.70 0.8223 times
Fri 07 November 2025 1001.50 (-0.31%) 1008.30 993.10 - 1013.50 0.6506 times
Fri 31 October 2025 1004.60 (1.01%) 1001.95 990.00 - 1020.10 0.1571 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1135.95 and 1281.95

Monthly Target 11107.63
Monthly Target 21164.27
Monthly Target 31253.6333333333
Monthly Target 41310.27
Monthly Target 51399.63

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 08 January 2026 1220.90 (2%) 1265.05 1197.00 - 1343.00 0.8542 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.9991 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.8497 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.3915 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.7312 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.5692 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.8706 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.7959 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.8875 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.0509 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.9046 times

 monthly chart CopperTamba

Yearly price and charts CopperTamba

Strong yearly Stock price targets for CopperTamba COPPER are 1135.95 and 1281.95

Yearly Target 11107.63
Yearly Target 21164.27
Yearly Target 31253.6333333333
Yearly Target 41310.27
Yearly Target 51399.63

Yearly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 08 January 2026 1220.90 (2%) 1265.05 1197.00 - 1343.00 0.0606 times
Wed 31 December 2025 1197.00 (49.21%) 792.95 789.55 - 1372.60 0.822 times
Tue 31 December 2024 802.20 (9.43%) 730.35 699.50 - 945.90 0.7951 times
Fri 29 December 2023 733.10 (1.43%) 718.40 0.00 - 802.95 0.6872 times
Fri 30 December 2022 722.75 (-3.97%) 745.10 0.00 - 886.00 1.1794 times
Fri 31 December 2021 752.65 (24.58%) 595.75 584.90 - 812.60 1.602 times
Thu 31 December 2020 604.15 (0%) 441.60 335.95 - 618.10 1.8537 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1202.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Copper Tamba COPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1172 and price is deviating by 50 points

Upper Bollinger band is at 1271 and lower is at 1072, while middle bands are at 1122 and 1221

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.57 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1228.68
12 day DMA 1205.6
20 day DMA 1171.01
35 day DMA 1118.37
50 day DMA 1084.13
100 day DMA 1010.29
150 day DMA 968.92
200 day DMA 940.48

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.41230.651218.48
12 day EMA1202.851199.571189.5
20 day EMA1175.7511711162.16
35 day EMA1133.641128.51121.05
50 day EMA1091.741086.471079.59

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.681223.91212.3
12 day SMA1205.61197.461186.27
20 day SMA1171.011164.631156.53
35 day SMA1118.3711121104.63
50 day SMA1084.131079.971074.9
100 day SMA1010.291006.951003.28
150 day SMA968.92966.65964.12
200 day SMA940.48938.89937.11

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
08 Thu 1270.20 1313.95 1231.30 to 1313.95 1.47 times
07 Wed 1307.75 1335.00 1295.00 to 1343.00 1 times
06 Tue 1338.30 1314.95 1314.95 to 1339.90 1 times
05 Mon 1313.30 1309.90 1293.10 to 1320.00 0.74 times
02 Fri 1287.10 1298.90 1272.00 to 1320.00 0.79 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
08 Thu 1284.90 1332.00 1247.10 to 1332.00 1.46 times
07 Wed 1326.65 1355.00 1314.00 to 1364.30 1.05 times
06 Tue 1359.35 1338.25 1332.10 to 1360.45 0.97 times
05 Mon 1331.75 1339.30 1310.80 to 1342.20 0.71 times
02 Fri 1303.70 1328.10 1287.60 to 1337.00 0.81 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
08 Thu 1297.35 1347.05 1261.00 to 1354.95 1.79 times
07 Wed 1343.55 1378.45 1332.05 to 1384.15 1.1 times
06 Tue 1379.35 1365.15 1350.05 to 1380.90 0.91 times
05 Mon 1350.05 1347.30 1329.05 to 1356.95 0.63 times
02 Fri 1322.00 1336.10 1305.05 to 1355.40 0.57 times

Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
08 Thu January 2026 12.68106.19 0.03
07 Wed January 2026 18.7282.56 0.02
06 Tue January 2026 35.4268.43 0.05
05 Mon January 2026 40.04100.58 0.01
02 Fri January 2026 38.46126.52 0.01

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
08 Thu January 2026 14.6677.40 0
02 Fri January 2026 41.80100.00 0.01

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
08 Thu January 2026 16.6396.43 0.11
07 Wed January 2026 24.6266.11 0.21
06 Tue January 2026 44.0655.39 0.16
05 Mon January 2026 47.2488.03 0.04
02 Fri January 2026 44.53108.16 0.05

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
08 Thu January 2026 19.6581.64 0.02
07 Wed January 2026 28.1854.75 0.03
06 Tue January 2026 48.4151.91 0

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
08 Thu January 2026 22.3595.98 0.12
07 Wed January 2026 32.4653.09 0.45
06 Tue January 2026 53.6944.78 0.14

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
08 Thu January 2026 23.2056.82 0.08
07 Wed January 2026 39.6652.00 0.25
05 Mon January 2026 44.7677.15 1

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
08 Thu January 2026 25.2776.42 0.13
07 Wed January 2026 36.3145.91 0.56
06 Tue January 2026 58.3739.60 0.38

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
08 Thu January 2026 27.0670.41 0.01
07 Wed January 2026 38.5836.76 0.01
06 Tue January 2026 62.2341.51 0.02
05 Mon January 2026 60.7365.00 0.01
02 Fri January 2026 54.9380.58 0.01

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
08 Thu January 2026 28.5267.89 0.18
07 Wed January 2026 40.7042.71 0.65
06 Tue January 2026 63.8735.48 0.38
05 Mon January 2026 62.6658.72 0.18
02 Fri January 2026 57.3682.51 0.21

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
06 Tue January 2026 67.0639.66 1.5

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
08 Thu January 2026 31.0660.76 0.43
07 Wed January 2026 45.7537.58 1.03
06 Tue January 2026 70.0331.55 0.72
05 Mon January 2026 66.8953.26 0.53
02 Fri January 2026 60.1272.50 0.41

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
08 Thu January 2026 35.7655.78 0.66
07 Wed January 2026 51.4932.24 1.94
06 Tue January 2026 73.6527.50 2.12
05 Mon January 2026 70.5454.02 0.51
02 Fri January 2026 64.4167.16 0.17

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
08 Thu January 2026 39.6448.85 0.75
07 Wed January 2026 54.9727.40 5.83
06 Tue January 2026 82.0323.83 2.36
05 Mon January 2026 75.0742.90 1.58
02 Fri January 2026 68.5860.69 1.29

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
08 Thu January 2026 51.7448.99 10

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
08 Thu January 2026 43.7743.00 0.91
07 Wed January 2026 71.1522.37 4.33
06 Tue January 2026 82.7620.34 1.93
05 Mon January 2026 78.5439.82 2.71
02 Fri January 2026 78.8756.46 1.13

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
08 Thu January 2026 49.7136.85 11.88

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
08 Thu January 2026 51.9731.42 1.76
07 Wed January 2026 76.0616.12 4.68
06 Tue January 2026 103.2615.16 3.42
05 Mon January 2026 92.4629.12 2.94
02 Fri January 2026 82.1543.40 2.61

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
07 Wed January 2026 90.8712.83 3

CopperTamba COPPER Option strike: 1230.00

Date CE PE PCR
08 Thu January 2026 51.9323.79 19.67

CopperTamba COPPER Option strike: 1205.00

Date CE PE PCR
08 Thu January 2026 50.0023.47 2.5
02 Fri January 2026 110.0026.66 1

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
08 Thu January 2026 85.0713.74 7.11
07 Wed January 2026 114.555.57 8.11
06 Tue January 2026 143.835.98 5.29
05 Mon January 2026 125.9612.29 4.77
02 Fri January 2026 109.3620.61 5.46

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
08 Thu January 2026 88.6712.32 4.2
07 Wed January 2026 119.474.25 5.63
06 Tue January 2026 150.264.59 4.27
05 Mon January 2026 129.2010.19 4.91
02 Fri January 2026 115.3016.99 3.55

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
08 Thu January 2026 88.6310.56 24.15
07 Wed January 2026 149.193.85 8.29
06 Tue January 2026 157.113.83 5.68
05 Mon January 2026 134.218.52 15.13
02 Fri January 2026 139.0714.73 9.91

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
08 Thu January 2026 93.768.53 41.33
07 Wed January 2026 144.604.28 3.67
06 Tue January 2026 168.533.40 2.17
05 Mon January 2026 143.347.24 28.33
02 Fri January 2026 139.2012.76 5.29

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
08 Thu January 2026 114.847.60 43.67
06 Tue January 2026 169.773.02 7.05
05 Mon January 2026 152.325.80 9.53

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
08 Thu January 2026 122.925.78 88.77
07 Wed January 2026 165.582.60 102
06 Tue January 2026 187.942.66 16.43
05 Mon January 2026 161.915.00 29.29
02 Fri January 2026 144.888.52 16.44

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
08 Thu January 2026 138.415.99 14.22
07 Wed January 2026 163.002.41 24.5
06 Tue January 2026 189.862.33 5.61
05 Mon January 2026 171.194.38 23.4
02 Fri January 2026 170.427.92 4.56

CopperTamba COPPER Option strike: 1135.00

Date CE PE PCR
02 Fri January 2026 191.009.98 0.08

CopperTamba COPPER Option strike: 1130.00

Date CE PE PCR
07 Wed January 2026 200.682.12 6.08
05 Mon January 2026 178.964.07 15.33
02 Fri January 2026 159.035.12 10

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
05 Mon January 2026 190.003.67 122

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
06 Tue January 2026 227.091.71 53.83

CopperTamba COPPER Option strike: 1020.00

Date CE PE PCR
05 Mon January 2026 340.001.60 1

Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top