Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1262.13 and 1277.18
| Intraday Target 1 | 1259.62 |
| Intraday Target 2 | 1264.63 |
| Intraday Target 3 | 1274.6666666667 |
| Intraday Target 4 | 1279.68 |
| Intraday Target 5 | 1289.72 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1269.65 (0.46%) | 1270.40 | 1269.65 - 1284.70 | 0.9467 times | Tue 21 April 2026 | 1263.85 (-1.11%) | 1262.65 | 1261.20 - 1274.90 | 0.6667 times | Mon 20 April 2026 | 1278.00 (0.35%) | 1272.60 | 1266.10 - 1278.00 | 0.6188 times | Fri 17 April 2026 | 1273.50 (-0.12%) | 1267.60 | 1258.90 - 1282.25 | 1.3601 times | Thu 16 April 2026 | 1275.00 (0.77%) | 1278.50 | 1266.15 - 1284.90 | 0.8943 times | Wed 15 April 2026 | 1265.30 (3.84%) | 1275.00 | 1263.25 - 1290.60 | 1.5687 times | Tue 14 April 2026 | 1218.50 (0%) | 1240.95 | 1218.50 - 1277.30 | 1.2738 times | Mon 13 April 2026 | 1218.50 (0.41%) | 1204.90 | 1200.00 - 1236.85 | 1.0461 times | Fri 10 April 2026 | 1213.50 (1%) | 1197.00 | 1193.05 - 1215.40 | 1.0466 times | Thu 09 April 2026 | 1201.50 (-0.25%) | 1184.65 | 1180.60 - 1201.50 | 0.5781 times | Wed 08 April 2026 | 1204.50 (1.43%) | 1166.95 | 1166.95 - 1204.50 | 0.8597 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1253.68 and 1277.18
| Weekly Target 1 | 1248.35 |
| Weekly Target 2 | 1259 |
| Weekly Target 3 | 1271.85 |
| Weekly Target 4 | 1282.5 |
| Weekly Target 5 | 1295.35 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1269.65 (-0.3%) | 1272.60 | 1261.20 - 1284.70 | 0.5631 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.5496 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.9552 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3825 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 0.9891 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.5535 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.7168 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 0.9306 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.574 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.7857 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.9717 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1207.73 and 1352.53
| Monthly Target 1 | 1090.55 |
| Monthly Target 2 | 1180.1 |
| Monthly Target 3 | 1235.35 |
| Monthly Target 4 | 1324.9 |
| Monthly Target 5 | 1380.15 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1269.65 (8.44%) | 1169.80 | 1145.80 - 1290.60 | 0.8611 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.0469 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.7341 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.634 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.4729 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6261 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.0253 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5388 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4194 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6415 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.5864 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1159.45 and 1521.75
| Yearly Target 1 | 881.18 |
| Yearly Target 2 | 1075.42 |
| Yearly Target 3 | 1243.4833333333 |
| Yearly Target 4 | 1437.72 |
| Yearly Target 5 | 1605.78 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1269.65 (6.07%) | 1265.05 | 1049.25 - 1411.55 | 0.4774 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7726 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7474 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6459 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.1086 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.5058 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.7423 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1244.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1213 and price is deviating by 43 points
Upper Bollinger band is at 1298 and lower is at 1128, while middle bands are at 1171 and 1256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.42 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1272 |
| 12 day DMA | 1239.11 |
| 20 day DMA | 1212.68 |
| 35 day DMA | 1210.22 |
| 50 day DMA | 1214.09 |
| 100 day DMA | 1200.61 |
| 150 day DMA | 1128.04 |
| 200 day DMA | 1068.82 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.98 | 1262.64 | 1262.03 |
| 12 day EMA | 1244.68 | 1240.14 | 1235.83 |
| 20 day EMA | 1230.61 | 1226.5 | 1222.57 |
| 35 day EMA | 1223.58 | 1220.87 | 1218.34 |
| 50 day EMA | 1221.89 | 1219.94 | 1218.15 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272 | 1271.13 | 1262.06 |
| 12 day SMA | 1239.11 | 1232.68 | 1226.98 |
| 20 day SMA | 1212.68 | 1207.76 | 1203.41 |
| 35 day SMA | 1210.22 | 1210.1 | 1209.45 |
| 50 day SMA | 1214.09 | 1213.42 | 1212.64 |
| 100 day SMA | 1200.61 | 1198.16 | 1195.72 |
| 150 day SMA | 1128.04 | 1125.72 | 1123.39 |
| 200 day SMA | 1068.82 | 1066.93 | 1065.1 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1283.10 | 1270.40 | 1269.80 to 1284.70 | 1.06 times |
| 21 Tue | 1265.05 | 1262.65 | 1261.20 to 1274.90 | 0.74 times |
| 20 Mon | 1269.40 | 1272.60 | 1266.10 to 1274.80 | 0.69 times |
| 17 Fri | 1272.90 | 1267.60 | 1258.90 to 1282.25 | 1.52 times |
| 16 Thu | 1268.70 | 1278.50 | 1266.15 to 1284.90 | 1 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1300.05 | 1280.75 | 1280.00 to 1301.50 | 1.54 times |
| 21 Tue | 1277.85 | 1282.20 | 1274.00 to 1287.15 | 0.75 times |
| 20 Mon | 1284.40 | 1285.00 | 1280.05 to 1289.20 | 0.66 times |
| 17 Fri | 1287.80 | 1283.95 | 1275.50 to 1296.90 | 1.29 times |
| 16 Thu | 1285.05 | 1296.00 | 1282.00 to 1300.55 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1315.50 | 1300.95 | 1298.00 to 1316.50 | 1.43 times |
| 21 Tue | 1292.10 | 1297.45 | 1290.00 to 1301.20 | 0.45 times |
| 20 Mon | 1299.00 | 1298.90 | 1295.00 to 1302.00 | 0.63 times |
| 17 Fri | 1301.95 | 1300.30 | 1290.55 to 1311.00 | 1.35 times |
| 16 Thu | 1300.35 | 1311.00 | 1297.15 to 1315.10 | 1.14 times |
Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.11 | 18.94 | 0.04 |
| 21 Tue April 2026 | 1.84 | 37.65 | 0.02 |
| 20 Mon April 2026 | 3.82 | 34.34 | 0.02 |
| 17 Fri April 2026 | 10.07 | 36.92 | 0.07 |
| 16 Thu April 2026 | 10.17 | 41.08 | 0.07 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.40 | 11.65 | 0.03 |
| 21 Tue April 2026 | 2.95 | 25.27 | 0.03 |
| 20 Mon April 2026 | 6.10 | 26.80 | 0.03 |
| 17 Fri April 2026 | 13.03 | 30.03 | 0.01 |
| 16 Thu April 2026 | 12.97 | 35.49 | 0.01 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.31 | 10.69 | 0.01 |
| 21 Tue April 2026 | 3.66 | 18.40 | 0.02 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.83 | 5.94 | 0.4 |
| 21 Tue April 2026 | 4.90 | 20.22 | 0.25 |
| 20 Mon April 2026 | 9.31 | 20.30 | 0.06 |
| 17 Fri April 2026 | 16.70 | 23.51 | 0.07 |
| 16 Thu April 2026 | 16.49 | 27.71 | 0.23 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.04 | 4.20 | 0.11 |
| 21 Tue April 2026 | 5.64 | 19.10 | 0.01 |
| 20 Mon April 2026 | 11.46 | 19.10 | 0.17 |
| 17 Fri April 2026 | 18.60 | 20.54 | 0.34 |
| 16 Thu April 2026 | 22.28 | 26.67 | 0.3 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.55 | 2.80 | 1.27 |
| 21 Tue April 2026 | 8.25 | 13.02 | 0.92 |
| 20 Mon April 2026 | 13.80 | 14.57 | 0.73 |
| 17 Fri April 2026 | 20.69 | 17.31 | 0.99 |
| 16 Thu April 2026 | 20.76 | 22.22 | 0.84 |
CopperTamba COPPER Option strike: 1265.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.12 | 1.87 | 17.5 |
| 21 Tue April 2026 | 11.93 | 9.27 | 0.71 |
| 20 Mon April 2026 | 17.95 | 15.35 | 1.83 |
| 17 Fri April 2026 | 19.81 | 16.57 | 0.75 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.08 | 1.19 | 4.71 |
| 21 Tue April 2026 | 13.02 | 7.83 | 6.2 |
| 20 Mon April 2026 | 19.20 | 10.19 | 8.66 |
| 17 Fri April 2026 | 25.75 | 12.67 | 1.71 |
| 16 Thu April 2026 | 25.61 | 16.98 | 2.88 |
CopperTamba COPPER Option strike: 1255.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 27.90 | 11.57 | 4.5 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 33.07 | 0.52 | 7.17 |
| 21 Tue April 2026 | 19.20 | 4.64 | 6.35 |
| 20 Mon April 2026 | 25.87 | 6.87 | 7.22 |
| 17 Fri April 2026 | 31.84 | 8.93 | 4.26 |
| 16 Thu April 2026 | 31.34 | 12.96 | 4.23 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 37.68 | 0.31 | 162.92 |
| 21 Tue April 2026 | 32.12 | 2.58 | 127.54 |
| 20 Mon April 2026 | 34.42 | 4.22 | 20.91 |
| 17 Fri April 2026 | 39.81 | 6.01 | 23.18 |
| 16 Thu April 2026 | 38.62 | 9.81 | 6.97 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 42.23 | 1.70 | 127.31 |
| 20 Mon April 2026 | 43.03 | 2.68 | 468.75 |
| 17 Fri April 2026 | 44.82 | 4.03 | 126.35 |
| 16 Thu April 2026 | 48.64 | 7.29 | 12.31 |
CopperTamba COPPER Option strike: 1225.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 59.31 | 0.68 | 1 |
| 16 Thu April 2026 | 57.30 | 6.58 | 3 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 61.52 | 0.17 | 98.8 |
| 21 Tue April 2026 | 50.01 | 1.11 | 251.17 |
| 20 Mon April 2026 | 50.96 | 1.93 | 445 |
| 17 Fri April 2026 | 55.10 | 2.99 | 23.36 |
| 16 Thu April 2026 | 54.10 | 5.72 | 18.32 |
CopperTamba COPPER Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 66.42 | 0.15 | 175.67 |
| 21 Tue April 2026 | 59.04 | 0.89 | 21.6 |
| 20 Mon April 2026 | 61.23 | 1.58 | 60.67 |
| 17 Fri April 2026 | 65.60 | 2.31 | 683 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 82.99 | 0.09 | 22.83 |
| 21 Tue April 2026 | 64.55 | 0.69 | 21.39 |
| 20 Mon April 2026 | 70.42 | 1.36 | 107.19 |
| 17 Fri April 2026 | 75.78 | 1.84 | 43.54 |
| 16 Thu April 2026 | 71.75 | 3.39 | 59.84 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.00 | 0.09 | 49.5 |
| 21 Tue April 2026 | 81.00 | 0.63 | 123 |
| 17 Fri April 2026 | 84.04 | 1.66 | 60.4 |
CopperTamba COPPER Option strike: 1185.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.00 | 2.36 | 5 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 88.00 | 0.51 | 17 |
| 20 Mon April 2026 | 89.92 | 0.99 | 32.67 |
| 17 Fri April 2026 | 100.35 | 1.42 | 110 |
| 16 Thu April 2026 | 96.00 | 2.56 | 375 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 103.50 | 0.52 | 7 |
| 17 Fri April 2026 | 106.66 | 1.20 | 15.33 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 115.00 | 0.09 | 52 |
| 17 Fri April 2026 | 107.30 | 1.06 | 88 |
| 16 Thu April 2026 | 112.38 | 1.83 | 39 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 126.71 | 0.10 | 165 |
| 21 Tue April 2026 | 117.97 | 0.36 | 48.69 |
| 20 Mon April 2026 | 120.91 | 0.57 | 81.22 |
| 17 Fri April 2026 | 126.41 | 0.95 | 31.38 |
| 16 Thu April 2026 | 125.20 | 1.67 | 92.15 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 130.00 | 0.51 | 11 |
| 17 Fri April 2026 | 125.50 | 0.92 | 5 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 160.75 | 0.12 | 1.75 |
| 17 Fri April 2026 | 144.00 | 0.82 | 2 |
| 16 Thu April 2026 | 141.43 | 0.59 | 1.57 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 174.02 | 0.08 | 199 |
| 21 Tue April 2026 | 167.97 | 0.26 | 398 |
| 20 Mon April 2026 | 169.57 | 0.38 | 313 |
| 17 Fri April 2026 | 166.39 | 0.57 | 227 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
