Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1115.38 and 1126.03
| Intraday Target 1 | 1106.5 |
| Intraday Target 2 | 1113.6 |
| Intraday Target 3 | 1117.15 |
| Intraday Target 4 | 1124.25 |
| Intraday Target 5 | 1127.8 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1120.70 (0.65%) | 1110.05 | 1110.05 - 1120.70 | 0.6688 times | Thu 18 December 2025 | 1113.50 (-0.77%) | 1108.25 | 1107.35 - 1115.80 | 0.6887 times | Wed 17 December 2025 | 1122.10 (-0.46%) | 1111.00 | 1107.60 - 1122.10 | 0.9642 times | Tue 16 December 2025 | 1127.30 (0.44%) | 1104.05 | 1095.90 - 1127.30 | 0.7618 times | Mon 15 December 2025 | 1122.35 (0.93%) | 1104.25 | 1100.50 - 1124.50 | 1.1751 times | Fri 12 December 2025 | 1112.00 (0.01%) | 1110.95 | 1082.20 - 1124.90 | 1.9603 times | Thu 11 December 2025 | 1111.85 (1.7%) | 1084.50 | 1084.50 - 1114.00 | 1.2345 times | Wed 10 December 2025 | 1093.30 (0.04%) | 1088.95 | 1081.65 - 1094.75 | 0.7295 times | Tue 09 December 2025 | 1092.90 (-0.65%) | 1093.85 | 1075.35 - 1093.85 | 0.9659 times | Mon 08 December 2025 | 1100.00 (0.53%) | 1089.15 | 1088.10 - 1103.95 | 0.8512 times | Fri 05 December 2025 | 1094.15 (1.03%) | 1076.95 | 1076.95 - 1096.70 | 1.1936 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1108.3 and 1139.7
| Weekly Target 1 | 1083.23 |
| Weekly Target 2 | 1101.97 |
| Weekly Target 3 | 1114.6333333333 |
| Weekly Target 4 | 1133.37 |
| Weekly Target 5 | 1146.03 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1120.70 (0.78%) | 1104.25 | 1095.90 - 1127.30 | 1.4698 times | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 1.9816 times | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 1.7993 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.1952 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.7794 times | Fri 14 November 2025 | 1010.00 (0.85%) | 1005.55 | 1000.50 - 1020.70 | 0.9753 times | Fri 07 November 2025 | 1001.50 (-0.31%) | 1008.30 | 993.10 - 1013.50 | 0.7717 times | Fri 31 October 2025 | 1004.60 (1.01%) | 1001.95 | 990.00 - 1020.10 | 0.1864 times | Fri 24 October 2025 | 994.60 (1.17%) | 985.35 | 981.20 - 998.75 | 0.4899 times | Fri 17 October 2025 | 983.10 (1.46%) | 945.95 | 945.95 - 1012.10 | 1.3514 times | Fri 10 October 2025 | 969.00 (-2.13%) | 989.95 | 963.15 - 1026.45 | 1.8894 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1079.35 and 1168.65
| Monthly Target 1 | 1006.03 |
| Monthly Target 2 | 1063.37 |
| Monthly Target 3 | 1095.3333333333 |
| Monthly Target 4 | 1152.67 |
| Monthly Target 5 | 1184.63 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1120.70 (9.18%) | 1038.00 | 1038.00 - 1127.30 | 1.6917 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.8769 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.4359 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.7545 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.5874 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.8984 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.8213 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.9158 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.0845 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.9335 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.6943 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 955.13 and 1292.88
| Yearly Target 1 | 674.77 |
| Yearly Target 2 | 897.73 |
| Yearly Target 3 | 1012.5166666667 |
| Yearly Target 4 | 1235.48 |
| Yearly Target 5 | 1350.27 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1120.70 (39.7%) | 792.95 | 789.55 - 1127.30 | 0.6912 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.69 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.5964 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0235 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.3903 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6086 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1102.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1097 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1078 and price is deviating by 41 points
Upper Bollinger band is at 1159 and lower is at 997, while middle bands are at 1038 and 1119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.79 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1121.19 |
| 12 day DMA | 1107.76 |
| 20 day DMA | 1077.71 |
| 35 day DMA | 1045.95 |
| 50 day DMA | 1030.72 |
| 100 day DMA | 969.71 |
| 150 day DMA | 939.86 |
| 200 day DMA | 920.86 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.49 | 1115.89 | 1117.09 |
| 12 day EMA | 1102.57 | 1099.27 | 1096.68 |
| 20 day EMA | 1084.33 | 1080.5 | 1077.03 |
| 35 day EMA | 1060.42 | 1056.87 | 1053.54 |
| 50 day EMA | 1036.06 | 1032.61 | 1029.31 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.19 | 1119.45 | 1119.12 |
| 12 day SMA | 1107.76 | 1103.79 | 1098.81 |
| 20 day SMA | 1077.71 | 1071.6 | 1065.92 |
| 35 day SMA | 1045.95 | 1042.64 | 1039.48 |
| 50 day SMA | 1030.72 | 1028.29 | 1025.95 |
| 100 day SMA | 969.71 | 967.4 | 965.16 |
| 150 day SMA | 939.86 | 938.09 | 936.35 |
| 200 day SMA | 920.86 | 919.65 | 918.4 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1114.85 | 1110.05 | 1110.05 to 1119.55 | 0.79 times |
| 18 Thu | 1111.70 | 1108.25 | 1107.35 to 1115.80 | 0.81 times |
| 17 Wed | 1113.35 | 1111.00 | 1107.60 to 1119.00 | 1.13 times |
| 16 Tue | 1105.90 | 1104.05 | 1095.90 to 1113.00 | 0.89 times |
| 15 Mon | 1109.70 | 1104.25 | 1100.50 to 1124.50 | 1.38 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1125.55 | 1124.00 | 1122.20 to 1130.75 | 0.89 times |
| 18 Thu | 1122.35 | 1121.00 | 1118.50 to 1126.15 | 0.93 times |
| 17 Wed | 1123.90 | 1117.55 | 1116.00 to 1128.20 | 1.19 times |
| 16 Tue | 1116.95 | 1110.30 | 1108.00 to 1123.00 | 0.86 times |
| 15 Mon | 1120.65 | 1115.90 | 1111.70 to 1133.85 | 1.12 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1137.25 | 1135.00 | 1134.50 to 1140.50 | 0.66 times |
| 18 Thu | 1134.80 | 1131.90 | 1131.50 to 1138.55 | 0.6 times |
| 17 Wed | 1135.65 | 1136.30 | 1131.55 to 1140.00 | 0.98 times |
| 16 Tue | 1130.00 | 1127.70 | 1121.35 to 1135.00 | 1.15 times |
| 15 Mon | 1133.65 | 1126.95 | 1125.00 to 1145.00 | 1.61 times |
Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry
CopperTamba COPPER Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.54 | 18.39 | 0.04 |
| 18 Thu December 2025 | 5.94 | 24.56 | 0.01 |
| 17 Wed December 2025 | 8.65 | 26.58 | 0.02 |
| 16 Tue December 2025 | 6.91 | 31.66 | 0.01 |
| 15 Mon December 2025 | 9.54 | 27.03 | 0.02 |
CopperTamba COPPER Option strike: 1125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.92 | 18.10 | 0.01 |
| 18 Thu December 2025 | 6.88 | 21.58 | 0.02 |
| 17 Wed December 2025 | 9.73 | 23.06 | 0.06 |
| 15 Mon December 2025 | 10.96 | 20.25 | 0.01 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.94 | 11.84 | 0.2 |
| 18 Thu December 2025 | 8.98 | 17.15 | 0.12 |
| 17 Wed December 2025 | 12.19 | 19.20 | 0.08 |
| 16 Tue December 2025 | 10.04 | 23.87 | 0.09 |
| 15 Mon December 2025 | 13.05 | 23.23 | 0.11 |
CopperTamba COPPER Option strike: 1115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.07 | 8.87 | 0.7 |
| 18 Thu December 2025 | 11.02 | 15.16 | 0.17 |
| 17 Wed December 2025 | 13.12 | 16.81 | 0.17 |
| 16 Tue December 2025 | 11.31 | 21.31 | 0.48 |
| 15 Mon December 2025 | 14.43 | 20.01 | 0.39 |
CopperTamba COPPER Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.75 | 6.51 | 0.83 |
| 18 Thu December 2025 | 12.88 | 10.84 | 0.75 |
| 17 Wed December 2025 | 16.24 | 13.10 | 0.38 |
| 16 Tue December 2025 | 13.75 | 17.28 | 0.39 |
| 15 Mon December 2025 | 17.07 | 17.12 | 0.38 |
CopperTamba COPPER Option strike: 1105.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.37 | 4.49 | 2.88 |
| 18 Thu December 2025 | 16.59 | 9.29 | 0.48 |
| 17 Wed December 2025 | 19.29 | 11.84 | 0.14 |
| 16 Tue December 2025 | 16.33 | 14.20 | 0.39 |
| 15 Mon December 2025 | 20.62 | 13.91 | 0.11 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.57 | 3.63 | 1.78 |
| 18 Thu December 2025 | 18.44 | 6.69 | 2 |
| 17 Wed December 2025 | 21.63 | 8.13 | 1.25 |
| 16 Tue December 2025 | 18.23 | 12.39 | 1.23 |
| 15 Mon December 2025 | 21.80 | 12.16 | 0.95 |
CopperTamba COPPER Option strike: 1095.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.11 | 2.98 | 4.75 |
| 18 Thu December 2025 | 23.12 | 5.56 | 3.5 |
| 17 Wed December 2025 | 26.01 | 7.25 | 2.75 |
| 16 Tue December 2025 | 21.96 | 10.45 | 0.5 |
| 15 Mon December 2025 | 26.33 | 8.91 | 1.09 |
CopperTamba COPPER Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.69 | 1.68 | 4.42 |
| 18 Thu December 2025 | 25.10 | 3.70 | 3.62 |
| 17 Wed December 2025 | 27.49 | 4.66 | 3.28 |
| 16 Tue December 2025 | 24.28 | 8.17 | 1.87 |
| 15 Mon December 2025 | 28.15 | 8.29 | 1.94 |
CopperTamba COPPER Option strike: 1085.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.87 | 1.82 | 0.67 |
| 18 Thu December 2025 | 30.23 | 3.18 | 2.83 |
| 15 Mon December 2025 | 31.24 | 5.33 | 1.43 |
CopperTamba COPPER Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.42 | 0.98 | 18 |
| 18 Thu December 2025 | 30.77 | 2.22 | 42.67 |
| 17 Wed December 2025 | 34.66 | 2.63 | 9.22 |
| 16 Tue December 2025 | 33.14 | 5.60 | 10.17 |
| 15 Mon December 2025 | 38.77 | 5.24 | 8.96 |
CopperTamba COPPER Option strike: 1075.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.00 | 1.00 | 0.5 |
CopperTamba COPPER Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.63 | 0.54 | 9.86 |
| 18 Thu December 2025 | 42.07 | 1.02 | 21.6 |
| 17 Wed December 2025 | 44.00 | 1.39 | 14.25 |
| 16 Tue December 2025 | 41.10 | 3.49 | 8.5 |
| 15 Mon December 2025 | 45.38 | 3.25 | 12.37 |
CopperTamba COPPER Option strike: 1065.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 46.50 | 1.50 | 0.5 |
CopperTamba COPPER Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 57.00 | 0.44 | 45 |
| 18 Thu December 2025 | 53.80 | 0.75 | 13.57 |
| 17 Wed December 2025 | 53.50 | 0.97 | 22 |
| 16 Tue December 2025 | 48.58 | 2.34 | 19.33 |
| 15 Mon December 2025 | 50.03 | 2.16 | 30 |
CopperTamba COPPER Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 67.27 | 0.36 | 5.9 |
| 18 Thu December 2025 | 63.67 | 0.57 | 37.67 |
| 17 Wed December 2025 | 61.61 | 0.82 | 36.67 |
| 16 Tue December 2025 | 57.33 | 1.75 | 35.2 |
| 15 Mon December 2025 | 64.05 | 1.81 | 14.86 |
CopperTamba COPPER Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 76.32 | 0.16 | 4.46 |
| 18 Thu December 2025 | 73.46 | 0.33 | 25.33 |
| 17 Wed December 2025 | 69.50 | 0.51 | 40 |
| 16 Tue December 2025 | 69.50 | 1.14 | 11.75 |
| 15 Mon December 2025 | 70.88 | 1.33 | 2.85 |
CopperTamba COPPER Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.93 | 0.28 | 6 |
| 18 Thu December 2025 | 82.87 | 0.32 | 13 |
| 17 Wed December 2025 | 83.54 | 0.68 | 2.17 |
| 16 Tue December 2025 | 77.63 | 1.00 | 13 |
| 15 Mon December 2025 | 90.00 | 0.95 | 9 |
CopperTamba COPPER Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 92.00 | 0.17 | 34 |
| 16 Tue December 2025 | 89.05 | 0.58 | 27 |
| 15 Mon December 2025 | 95.32 | 0.86 | 5.82 |
CopperTamba COPPER Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 117.67 | 0.17 | 6.5 |
| 18 Thu December 2025 | 109.39 | 0.19 | 15.75 |
| 17 Wed December 2025 | 112.75 | 0.24 | 23 |
| 16 Tue December 2025 | 107.24 | 0.49 | 8.5 |
| 15 Mon December 2025 | 106.55 | 0.55 | 10.57 |
CopperTamba COPPER Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 123.23 | 0.06 | 3 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
