munafasutra.com icon email contact
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 725.23 and 730.13

Daily Target 1725.22
Daily Target 2725.23
Daily Target 3730.11666666667
Daily Target 4730.13
Daily Target 5735.02

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 29 February 2024 725.25 (-0.05%) 732.80 730.10 - 735.00 0.0067 times
Wed 28 February 2024 725.60 (0.29%) 724.45 722.85 - 735.55 0.0073 times
Tue 27 February 2024 723.50 (0%) 723.50 723.15 - 724.60 0.0574 times
Mon 26 February 2024 723.50 (-0.34%) 727.80 722.00 - 730.80 0.0446 times
Fri 23 February 2024 725.95 (-0.12%) 726.80 722.35 - 727.15 0.4324 times
Thu 22 February 2024 726.80 (0.03%) 727.45 723.90 - 727.65 1.7938 times
Wed 21 February 2024 726.60 (0.2%) 726.00 725.10 - 729.60 1.467 times
Tue 20 February 2024 725.15 (0.69%) 720.00 718.10 - 725.95 2.0332 times
Mon 19 February 2024 720.15 (-0.42%) 720.05 718.70 - 722.50 1.1537 times
Fri 16 February 2024 723.20 (1.18%) 716.00 714.35 - 724.60 3.0037 times
Thu 15 February 2024 714.75 (1.25%) 707.00 706.00 - 715.40 1.7688 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 716.85 and 730.4

Weekly Target 1714.05
Weekly Target 2719.65
Weekly Target 3727.6
Weekly Target 4733.2
Weekly Target 5741.15

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 29 February 2024 725.25 (-0.1%) 727.80 722.00 - 735.55 0.016 times
Fri 23 February 2024 725.95 (0.38%) 720.05 718.10 - 729.60 0.9476 times
Fri 16 February 2024 723.20 (2.76%) 702.20 699.50 - 724.60 1.4533 times
Fri 09 February 2024 703.75 (-2.53%) 721.75 701.05 - 722.60 1.5826 times
Fri 02 February 2024 722.05 (-0.64%) 725.90 720.85 - 732.05 0.7942 times
Thu 25 January 2024 726.70 (1.24%) 715.25 713.50 - 728.30 0.6517 times
Fri 19 January 2024 717.80 (0.76%) 715.45 710.55 - 718.15 1.6997 times
Fri 12 January 2024 712.40 (-1.15%) 721.25 711.50 - 723.85 1.6249 times
Fri 05 January 2024 720.70 (-1.69%) 730.35 720.25 - 734.20 1.2117 times
Fri 29 December 2023 733.10 (1.26%) 726.25 724.40 - 734.95 0.0183 times
Fri 22 December 2023 723.95 (-0.23%) 727.40 718.70 - 730.45 1.3884 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 694.35 and 730.4

Monthly Target 1684.05
Monthly Target 2704.65
Monthly Target 3720.1
Monthly Target 4740.7
Monthly Target 5756.15

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.7113 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.7711 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.7241 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 0.997 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.114 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.9111 times
Thu 31 August 2023 734.95 (-0.9%) 753.55 718.25 - 757.75 1.1232 times
Mon 31 July 2023 741.65 (3.66%) 716.40 711.25 - 766.00 1.045 times
Fri 30 June 2023 715.45 (0.39%) 711.75 699.00 - 738.70 1.368 times
Wed 31 May 2023 712.65 (-3.92%) 743.00 688.50 - 760.95 1.2352 times
Fri 28 April 2023 741.70 (-4.73%) 778.05 728.80 - 798.65 0.8736 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 722.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 February 2024

Munafa value: 60 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 718 and price is deviating by 8 points

Upper Bollinger band is at 734 and lower is at 703, while middle bands are at 711 and 726

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.51 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 724.76
12 day DMA 722.2
20 day DMA 717.93
35 day DMA 718.87
50 day DMA 720.78
100 day DMA 715.18
150 day DMA 718.94
200 day DMA 719.5

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA724.7724.43723.84
12 day EMA722.53722.03721.38
20 day EMA721.19720.76720.25
35 day EMA720.63720.36720.05
50 day EMA721.34721.18721

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA724.76725.07725.27
12 day SMA722.2720.73719.28
20 day SMA717.93718.01718.26
35 day SMA718.87718.62718.28
50 day SMA720.78720.81720.71
100 day SMA715.18714.98714.84
150 day SMA718.94719.01719.08
200 day SMA719.5719.49719.46

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
29 Thu 727.15 727.05 726.00 to 729.30 0.94 times
28 Wed 726.05 725.35 723.15 to 726.60 1 times
27 Tue 726.90 726.00 724.95 to 728.65 0.9 times
26 Mon 725.00 730.45 724.70 to 730.45 1 times
23 Fri 730.90 732.65 728.00 to 733.30 1.17 times

Futures expiry: 30 Tue April 2024

 Futures expiry: 30 Tue April 2024
Date Closing Open Range Volume
29 Thu 732.65 732.00 731.65 to 734.30 0.65 times
28 Wed 731.35 730.70 728.70 to 731.60 0.71 times
27 Tue 731.85 731.00 730.95 to 733.65 0.74 times
26 Mon 730.50 735.80 730.15 to 735.80 0.96 times
23 Fri 736.50 738.00 734.00 to 738.25 1.95 times

Futures expiry: 31 Fri May 2024

 Futures expiry: 31 Fri May 2024
Date Closing Open Range Volume
29 Thu 737.80 0.00 0.00 to 0.00 0 times
28 Wed 727.05 0.00 0.00 to 0.00 0 times
27 Tue 734.65 0.00 0.00 to 0.00 0 times
26 Mon 728.40 0.00 0.00 to 0.00 0 times
23 Fri 742.20 0.00 0.00 to 0.00 0 times

Option chain for Copper Tamba COPPER 19 Tue March 2024 expiry

CopperTamba COPPER Option strike: 750.00

Date CE PE PCR
29 Thu February 2024 2.3520.00 0.36

CopperTamba COPPER Option strike: 725.00

Date CE PE PCR
27 Tue February 2024 10.958.58 1.5
26 Mon February 2024 10.309.33 1

CopperTamba COPPER Option strike: 720.00

Date CE PE PCR
26 Mon February 2024 14.256.28 2

Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme