Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1356.5 and 1379.5
| Intraday Target 1 | 1337.33 |
| Intraday Target 2 | 1352.67 |
| Intraday Target 3 | 1360.3333333333 |
| Intraday Target 4 | 1375.67 |
| Intraday Target 5 | 1383.33 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1368.00 (-1.08%) | 1346.05 | 1345.00 - 1368.00 | 0.8742 times | Thu 05 November 2026 | 1383.00 (-0.9%) | 1373.00 | 1349.50 - 1383.00 | 1.9165 times | Fri 30 October 2026 | 1395.50 (-1.17%) | 1390.25 | 1382.00 - 1395.50 | 0.0138 times | Thu 29 October 2026 | 1412.00 (0%) | 1398.45 | 1388.05 - 1412.00 | 0.0288 times | Wed 28 October 2026 | 1412.00 (0.62%) | 1396.15 | 1395.50 - 1412.00 | 0.1687 times | Tue 27 October 2026 | 1403.35 (0.24%) | 1387.90 | 1384.00 - 1403.35 | 0.6973 times | Mon 26 October 2026 | 1400.00 (0.9%) | 1376.25 | 1370.05 - 1400.00 | 0.499 times | Fri 23 October 2026 | 1387.50 (0.29%) | 1366.40 | 1362.10 - 1387.50 | 3.0672 times | Thu 22 October 2026 | 1383.50 (-3.06%) | 1385.00 | 1335.60 - 1385.05 | 1.7288 times | Wed 21 October 2026 | 1427.20 (0.61%) | 1398.35 | 1383.50 - 1427.20 | 1.0056 times | Mon 19 October 2026 | 1418.50 (-0.25%) | 1406.45 | 1383.95 - 1418.50 | 1.08 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1356.5 and 1379.5
| Weekly Target 1 | 1337.33 |
| Weekly Target 2 | 1352.67 |
| Weekly Target 3 | 1360.3333333333 |
| Weekly Target 4 | 1375.67 |
| Weekly Target 5 | 1383.33 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1368.00 (-1.08%) | 1346.05 | 1345.00 - 1368.00 | 0.2021 times | Thu 05 November 2026 | 1383.00 (-0.9%) | 1373.00 | 1349.50 - 1383.00 | 0.4431 times | Fri 30 October 2026 | 1395.50 (0.58%) | 1376.25 | 1370.05 - 1412.00 | 0.3254 times | Fri 23 October 2026 | 1387.50 (-2.43%) | 1406.45 | 1335.60 - 1427.20 | 1.591 times | Fri 16 October 2026 | 1422.00 (-0.11%) | 1423.30 | 1392.60 - 1465.50 | 1.2518 times | Tue 06 October 2026 | 1423.60 (0.71%) | 1402.95 | 1399.50 - 1423.60 | 0.5191 times | Thu 01 October 2026 | 1413.50 (-0.63%) | 1396.20 | 1383.90 - 1434.60 | 0.4805 times | Fri 25 September 2026 | 1422.50 (-1.6%) | 1403.95 | 1398.40 - 1445.40 | 1.4505 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 1.4474 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 2.2891 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 1.4537 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1337.5 and 1375.5
| Monthly Target 1 | 1327.33 |
| Monthly Target 2 | 1347.67 |
| Monthly Target 3 | 1365.3333333333 |
| Monthly Target 4 | 1385.67 |
| Monthly Target 5 | 1403.33 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1368.00 (-1.97%) | 1373.00 | 1345.00 - 1383.00 | 0.0898 times | Fri 30 October 2026 | 1395.50 (-0.19%) | 1401.05 | 1335.60 - 1465.50 | 0.5696 times | Wed 30 September 2026 | 1398.10 (-0.91%) | 1393.25 | 1350.30 - 1445.65 | 0.9335 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 1.0083 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 1.0768 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.2482 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.249 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 1.0027 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.0624 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.7598 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.6582 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1208.63 and 1624.88
| Yearly Target 1 | 878 |
| Yearly Target 2 | 1123 |
| Yearly Target 3 | 1294.25 |
| Yearly Target 4 | 1539.25 |
| Yearly Target 5 | 1710.5 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1368.00 (14.29%) | 1265.05 | 1049.25 - 1465.50 | 0.9622 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7152 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.6918 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.5979 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0262 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.3939 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6128 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1399.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1412 and price is deviating by 23 points
Upper Bollinger band is at 1456 and lower is at 1367, while middle bands are at 1390 and 1434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.46 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1394.1 |
| 12 day DMA | 1401.05 |
| 20 day DMA | 1411.41 |
| 35 day DMA | 1414.61 |
| 50 day DMA | 1410.27 |
| 100 day DMA | 1373.8 |
| 150 day DMA | 1346.96 |
| 200 day DMA | 1316.7 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.21 | 1396.82 | 1403.73 |
| 12 day EMA | 1399.12 | 1404.78 | 1408.74 |
| 20 day EMA | 1405.1 | 1409 | 1411.74 |
| 35 day EMA | 1407.05 | 1409.35 | 1410.9 |
| 50 day EMA | 1407.36 | 1408.97 | 1410.03 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.1 | 1401.17 | 1404.57 |
| 12 day SMA | 1401.05 | 1405.3 | 1409.13 |
| 20 day SMA | 1411.41 | 1414.74 | 1416.71 |
| 35 day SMA | 1414.61 | 1415.86 | 1415.82 |
| 50 day SMA | 1410.27 | 1410.87 | 1411.18 |
| 100 day SMA | 1373.8 | 1374 | 1373.96 |
| 150 day SMA | 1346.96 | 1345.57 | 1344 |
| 200 day SMA | 1316.7 | 1316.13 | 1315.46 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1351.40 | 1346.05 | 1345.00 to 1355.05 | 0.72 times |
| 05 Thu | 1351.15 | 1373.00 | 1349.50 to 1375.30 | 1.57 times |
| 30 Fri | 1373.60 | 1392.65 | 1372.70 to 1394.85 | 1.03 times |
| 29 Thu | 1394.45 | 1404.15 | 1388.30 to 1406.80 | 0.95 times |
| 28 Wed | 1406.60 | 1402.55 | 1402.40 to 1408.30 | 0.72 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1356.15 | 1351.65 | 1351.00 to 1360.25 | 1.09 times |
| 05 Thu | 1357.25 | 1377.20 | 1355.75 to 1381.30 | 1.95 times |
| 30 Fri | 1380.75 | 1397.45 | 1380.05 to 1401.70 | 0.95 times |
| 29 Thu | 1401.20 | 1410.00 | 1396.05 to 1413.90 | 0.61 times |
| 28 Wed | 1414.10 | 1414.30 | 1410.00 to 1415.05 | 0.4 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1361.70 | 1362.00 | 1357.20 to 1364.95 | 1 times |
| 05 Thu | 1362.70 | 1383.00 | 1361.35 to 1385.85 | 2.17 times |
| 30 Fri | 1387.80 | 1405.30 | 1387.00 to 1407.15 | 1.25 times |
| 29 Thu | 1407.60 | 1415.50 | 1402.00 to 1415.50 | 0.31 times |
| 28 Wed | 1419.90 | 1417.50 | 1416.80 to 1421.00 | 0.28 times |
Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.74 | 98.73 | 0.01 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.24 | 83.00 | 0.01 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.59 | 74.39 | 0 |
| 05 Thu November 2026 | 6.36 | 64.11 | 0.02 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.99 | 65.25 | 0 |
| 05 Thu November 2026 | 7.85 | 50.00 | 0 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.54 | 55.13 | 0.03 |
| 05 Thu November 2026 | 9.99 | 58.35 | 0.07 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.61 | 53.10 | 0 |
| 05 Thu November 2026 | 12.48 | 45.68 | 0.01 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.11 | 39.40 | 0.05 |
| 05 Thu November 2026 | 15.56 | 42.83 | 0.12 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.27 | 32.30 | 0.18 |
| 05 Thu November 2026 | 19.13 | 36.87 | 0.34 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.23 | 26.33 | 0.21 |
| 05 Thu November 2026 | 23.31 | 31.26 | 0.94 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 22.89 | 21.09 | 0.6 |
| 05 Thu November 2026 | 27.96 | 26.47 | 3.08 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.66 | 16.15 | 1.43 |
| 05 Thu November 2026 | 34.07 | 22.08 | 32.67 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 35.99 | 12.94 | 13.38 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 57.90 | 6.13 | 32.77 |
| 05 Thu November 2026 | 62.28 | 10.23 | 168.92 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
