Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1074.18 and 1096.03
| Intraday Target 1 | 1056.67 |
| Intraday Target 2 | 1069.83 |
| Intraday Target 3 | 1078.5166666667 |
| Intraday Target 4 | 1091.68 |
| Intraday Target 5 | 1100.37 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1083.00 (0.93%) | 1081.05 | 1065.35 - 1087.20 | 1.9496 times | Wed 03 December 2025 | 1073.00 (1.82%) | 1051.00 | 1049.95 - 1084.70 | 2.7589 times | Tue 02 December 2025 | 1053.80 (1.04%) | 1042.45 | 1041.25 - 1054.25 | 1.5543 times | Mon 01 December 2025 | 1043.00 (1.61%) | 1038.00 | 1038.00 - 1055.25 | 1.5515 times | Fri 28 November 2025 | 1026.50 (0.25%) | 1012.25 | 1012.05 - 1026.50 | 0.0027 times | Thu 27 November 2025 | 1023.90 (0.38%) | 1008.75 | 1007.20 - 1023.90 | 0.0155 times | Wed 26 November 2025 | 1020.00 (0.54%) | 1005.00 | 999.50 - 1020.00 | 0.2059 times | Tue 25 November 2025 | 1014.50 (0.81%) | 1003.40 | 999.70 - 1014.50 | 0.5653 times | Mon 24 November 2025 | 1006.30 (0.78%) | 1002.90 | 998.50 - 1006.30 | 0.3099 times | Fri 21 November 2025 | 998.50 (-0.15%) | 995.95 | 992.30 - 1003.60 | 1.0863 times | Thu 20 November 2025 | 1000.00 (0.23%) | 1003.90 | 996.25 - 1005.05 | 0.8866 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1060.5 and 1109.7
| Weekly Target 1 | 1020.2 |
| Weekly Target 2 | 1051.6 |
| Weekly Target 3 | 1069.4 |
| Weekly Target 4 | 1100.8 |
| Weekly Target 5 | 1118.6 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1083.00 (5.5%) | 1038.00 | 1038.00 - 1087.20 | 1.619 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.2278 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.9096 times | Fri 14 November 2025 | 1010.00 (0.85%) | 1005.55 | 1000.50 - 1020.70 | 1.1382 times | Fri 07 November 2025 | 1001.50 (-0.31%) | 1008.30 | 993.10 - 1013.50 | 0.9005 times | Fri 31 October 2025 | 1004.60 (1.01%) | 1001.95 | 990.00 - 1020.10 | 0.2175 times | Fri 24 October 2025 | 994.60 (1.17%) | 985.35 | 981.20 - 998.75 | 0.5717 times | Fri 17 October 2025 | 983.10 (1.46%) | 945.95 | 945.95 - 1012.10 | 1.5771 times | Fri 10 October 2025 | 969.00 (-2.13%) | 989.95 | 963.15 - 1026.45 | 2.2049 times | Fri 03 October 2025 | 990.05 (5.7%) | 944.95 | 942.30 - 993.65 | 0.6337 times | Fri 26 September 2025 | 936.70 (3.31%) | 907.75 | 904.85 - 955.70 | 0.4752 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1060.5 and 1109.7
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1051.6 |
| Monthly Target 3 | 1069.4 |
| Monthly Target 4 | 1100.8 |
| Monthly Target 5 | 1118.6 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1083.00 (5.5%) | 1038.00 | 1038.00 - 1087.20 | 0.5105 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 1.0015 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.6401 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.8618 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.6709 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 1.0261 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.9381 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 1.046 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.2387 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 1.0662 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.793 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 936.28 and 1233.93
| Yearly Target 1 | 688.93 |
| Yearly Target 2 | 885.97 |
| Yearly Target 3 | 986.58333333333 |
| Yearly Target 4 | 1183.62 |
| Yearly Target 5 | 1284.23 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1083.00 (35%) | 792.95 | 789.55 - 1087.20 | 0.6247 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.6987 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6038 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0363 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4077 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6288 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Copper Tamba COPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.5
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 988 and is expected to move up further.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 25 points
Upper Bollinger band is at 1068 and lower is at 971, while middle bands are at 996 and 1044
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.66 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1055.86 |
| 12 day DMA | 1028.35 |
| 20 day DMA | 1019.4 |
| 35 day DMA | 1010.17 |
| 50 day DMA | 997.7 |
| 100 day DMA | 945.48 |
| 150 day DMA | 921.05 |
| 200 day DMA | 907.42 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.86 | 1048.29 | 1035.93 |
| 12 day EMA | 1038.35 | 1030.23 | 1022.46 |
| 20 day EMA | 1025.9 | 1019.89 | 1014.3 |
| 35 day EMA | 1009.03 | 1004.68 | 1000.66 |
| 50 day EMA | 996.34 | 992.8 | 989.53 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.86 | 1044.04 | 1033.44 |
| 12 day SMA | 1028.35 | 1021.19 | 1015.53 |
| 20 day SMA | 1019.4 | 1015.37 | 1011.81 |
| 35 day SMA | 1010.17 | 1007.63 | 1005.64 |
| 50 day SMA | 997.7 | 994.25 | 990.92 |
| 100 day SMA | 945.48 | 943.49 | 941.62 |
| 150 day SMA | 921.05 | 919.43 | 917.82 |
| 200 day SMA | 907.42 | 906.33 | 905.31 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1073.60 | 1081.05 | 1065.35 to 1087.20 | 1.04 times |
| 03 Wed | 1076.55 | 1051.00 | 1049.95 to 1084.70 | 1.48 times |
| 02 Tue | 1047.05 | 1042.45 | 1041.25 to 1054.25 | 0.83 times |
| 01 Mon | 1050.25 | 1038.00 | 1038.00 to 1055.25 | 0.83 times |
| 28 Fri | 1036.40 | 1022.05 | 1022.00 to 1043.30 | 0.82 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1081.85 | 1089.90 | 1072.80 to 1095.45 | 1.27 times |
| 03 Wed | 1084.10 | 1058.95 | 1058.95 to 1092.00 | 1.57 times |
| 02 Tue | 1055.10 | 1056.20 | 1050.50 to 1061.85 | 0.8 times |
| 01 Mon | 1058.65 | 1050.75 | 1047.40 to 1062.95 | 0.83 times |
| 28 Fri | 1043.80 | 1030.55 | 1030.15 to 1050.95 | 0.52 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1089.90 | 1099.65 | 1081.10 to 1104.00 | 1.34 times |
| 03 Wed | 1092.35 | 1069.50 | 1067.00 to 1100.20 | 1.79 times |
| 02 Tue | 1063.60 | 1060.00 | 1059.35 to 1068.75 | 0.76 times |
| 01 Mon | 1066.90 | 1057.50 | 1055.15 to 1070.70 | 0.78 times |
| 28 Fri | 1050.95 | 1038.65 | 1037.15 to 1057.80 | 0.33 times |
Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry
CopperTamba COPPER Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.33 | 27.75 | 0.17 |
| 03 Wed December 2025 | 23.19 | 26.31 | 0.01 |
CopperTamba COPPER Option strike: 1075.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.19 | 26.76 | 0.05 |
| 03 Wed December 2025 | 27.20 | 26.95 | 0.17 |
CopperTamba COPPER Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.63 | 21.72 | 0.73 |
| 03 Wed December 2025 | 28.20 | 21.44 | 0.27 |
CopperTamba COPPER Option strike: 1065.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.03 | 21.71 | 0.03 |
| 03 Wed December 2025 | 30.80 | 21.88 | 0.02 |
CopperTamba COPPER Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.54 | 17.11 | 1.46 |
| 03 Wed December 2025 | 33.47 | 16.79 | 0.41 |
| 01 Mon December 2025 | 18.89 | 29.00 | 0 |
CopperTamba COPPER Option strike: 1055.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 24.76 | 16.62 | 0.29 |
CopperTamba COPPER Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.48 | 12.64 | 3.74 |
| 03 Wed December 2025 | 39.62 | 13.05 | 0.93 |
| 02 Tue December 2025 | 19.86 | 22.30 | 0.33 |
| 01 Mon December 2025 | 23.29 | 22.95 | 0.15 |
| 28 Fri November 2025 | 14.17 | 27.84 | 0.01 |
CopperTamba COPPER Option strike: 1045.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 32.88 | 14.26 | 0.24 |
| 02 Tue December 2025 | 24.84 | 19.07 | 0.33 |
CopperTamba COPPER Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.69 | 8.85 | 2.89 |
| 03 Wed December 2025 | 48.36 | 9.86 | 1.08 |
| 02 Tue December 2025 | 24.54 | 16.77 | 0.57 |
| 01 Mon December 2025 | 27.66 | 17.28 | 0.55 |
| 28 Fri November 2025 | 18.24 | 22.06 | 0.04 |
CopperTamba COPPER Option strike: 1035.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 45.65 | 9.16 | 9 |
| 01 Mon December 2025 | 28.00 | 15.53 | 1.5 |
| 28 Fri November 2025 | 19.68 | 22.04 | 1.5 |
CopperTamba COPPER Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.81 | 6.41 | 46 |
| 03 Wed December 2025 | 54.78 | 7.13 | 3.12 |
| 02 Tue December 2025 | 29.77 | 12.32 | 1.02 |
| 01 Mon December 2025 | 33.59 | 12.89 | 0.78 |
| 28 Fri November 2025 | 22.80 | 16.40 | 0.24 |
CopperTamba COPPER Option strike: 1025.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 45.67 | 6.02 | 2.6 |
| 02 Tue December 2025 | 37.50 | 11.30 | 1.5 |
| 01 Mon December 2025 | 30.00 | 11.20 | 3 |
CopperTamba COPPER Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.79 | 4.64 | 11.18 |
| 03 Wed December 2025 | 62.10 | 4.95 | 3.09 |
| 02 Tue December 2025 | 37.34 | 8.33 | 2.01 |
| 01 Mon December 2025 | 39.93 | 9.32 | 1.38 |
| 28 Fri November 2025 | 29.01 | 12.29 | 0.55 |
CopperTamba COPPER Option strike: 1015.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 24.17 | 11.91 | 0.33 |
CopperTamba COPPER Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.84 | 3.26 | 15 |
| 03 Wed December 2025 | 71.94 | 3.61 | 5.58 |
| 02 Tue December 2025 | 44.17 | 5.96 | 3.52 |
| 01 Mon December 2025 | 47.42 | 6.89 | 2.98 |
| 28 Fri November 2025 | 35.70 | 8.61 | 2.12 |
CopperTamba COPPER Option strike: 1005.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 53.50 | 5.28 | 2 |
CopperTamba COPPER Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.82 | 2.37 | 9.25 |
| 03 Wed December 2025 | 83.70 | 2.61 | 7.33 |
| 02 Tue December 2025 | 53.95 | 4.11 | 8.42 |
| 01 Mon December 2025 | 55.92 | 4.99 | 6.82 |
| 28 Fri November 2025 | 42.98 | 6.06 | 2.04 |
CopperTamba COPPER Option strike: 995.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 63.33 | 2.10 | 13 |
CopperTamba COPPER Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 | 48.76 | 4.20 | 8.13 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
