Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1401.73 and 1425.28
| Intraday Target 1 | 1382.1 |
| Intraday Target 2 | 1397.8 |
| Intraday Target 3 | 1405.65 |
| Intraday Target 4 | 1421.35 |
| Intraday Target 5 | 1429.2 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1413.50 (1.1%) | 1401.05 | 1389.95 - 1413.50 | 1.5747 times | Wed 30 September 2026 | 1398.10 (-2.54%) | 1397.70 | 1397.00 - 1403.55 | 0.0119 times | Mon 28 September 2026 | 1434.60 (0.85%) | 1396.20 | 1383.90 - 1434.60 | 0.2777 times | Fri 25 September 2026 | 1422.50 (0.04%) | 1401.70 | 1401.65 - 1422.50 | 0.7518 times | Thu 24 September 2026 | 1422.00 (-0.49%) | 1405.95 | 1401.00 - 1422.00 | 0.8916 times | Wed 23 September 2026 | 1429.00 (-0.21%) | 1408.90 | 1404.00 - 1429.00 | 1.1847 times | Tue 22 September 2026 | 1432.00 (-0.93%) | 1420.00 | 1408.85 - 1432.00 | 1.2312 times | Mon 21 September 2026 | 1445.40 (-0.02%) | 1403.95 | 1398.40 - 1445.40 | 1.569 times | Fri 18 September 2026 | 1445.65 (3.22%) | 1393.60 | 1392.90 - 1445.65 | 1.2221 times | Thu 17 September 2026 | 1400.50 (1.82%) | 1378.95 | 1375.45 - 1400.50 | 1.2852 times | Wed 16 September 2026 | 1375.50 (-0.15%) | 1367.95 | 1367.95 - 1376.45 | 0.8155 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1398.7 and 1449.4
| Weekly Target 1 | 1359.97 |
| Weekly Target 2 | 1386.73 |
| Weekly Target 3 | 1410.6666666667 |
| Weekly Target 4 | 1437.43 |
| Weekly Target 5 | 1461.37 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1413.50 (-0.63%) | 1396.20 | 1383.90 - 1434.60 | 0.3226 times | Fri 25 September 2026 | 1422.50 (-1.6%) | 1403.95 | 1398.40 - 1445.40 | 0.9738 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 0.9718 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.5369 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 0.976 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.5934 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.3337 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.2037 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.7282 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3599 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.3944 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1401.73 and 1425.28
| Monthly Target 1 | 1382.1 |
| Monthly Target 2 | 1397.8 |
| Monthly Target 3 | 1405.65 |
| Monthly Target 4 | 1421.35 |
| Monthly Target 5 | 1429.2 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1413.50 (1.1%) | 1401.05 | 1389.95 - 1413.50 | 0.0511 times | Wed 30 September 2026 | 1398.10 (-0.91%) | 1393.25 | 1350.30 - 1445.65 | 0.8444 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.9121 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.974 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.129 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.1298 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.907 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.961 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5918 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.4999 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3521 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1231.38 and 1627.78
| Yearly Target 1 | 906.4 |
| Yearly Target 2 | 1159.95 |
| Yearly Target 3 | 1302.8 |
| Yearly Target 4 | 1556.35 |
| Yearly Target 5 | 1699.2 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1413.50 (18.09%) | 1265.05 | 1049.25 - 1445.65 | 0.919 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7203 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.6968 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6022 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0335 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4039 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6244 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1417.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1414 and price is deviating by 21 points
Upper Bollinger band is at 1456 and lower is at 1373, while middle bands are at 1394 and 1435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.88 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1418.14 |
| 12 day DMA | 1416.35 |
| 20 day DMA | 1413.96 |
| 35 day DMA | 1408.6 |
| 50 day DMA | 1396.44 |
| 100 day DMA | 1365.56 |
| 150 day DMA | 1322.02 |
| 200 day DMA | 1297.43 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.47 | 1417.96 | 1427.89 |
| 12 day EMA | 1417.43 | 1418.15 | 1421.79 |
| 20 day EMA | 1413.83 | 1413.86 | 1415.52 |
| 35 day EMA | 1403.65 | 1403.07 | 1403.36 |
| 50 day EMA | 1393.2 | 1392.37 | 1392.14 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.14 | 1421.24 | 1428.02 |
| 12 day SMA | 1416.35 | 1417.12 | 1419.16 |
| 20 day SMA | 1413.96 | 1414.06 | 1414.7 |
| 35 day SMA | 1408.6 | 1408.2 | 1407.64 |
| 50 day SMA | 1396.44 | 1395.03 | 1393.69 |
| 100 day SMA | 1365.56 | 1365.1 | 1364.49 |
| 150 day SMA | 1322.02 | 1320.88 | 1319.76 |
| 200 day SMA | 1297.43 | 1295.98 | 1294.62 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1399.60 | 1401.05 | 1389.95 to 1407.85 | 1.19 times |
| 30 Wed | 1401.65 | 1403.05 | 1401.00 to 1412.00 | 0.98 times |
| 28 Mon | 1405.25 | 1417.05 | 1394.10 to 1417.05 | 1.12 times |
| 25 Fri | 1419.25 | 1424.25 | 1416.00 to 1424.25 | 0.85 times |
| 24 Thu | 1423.05 | 1413.70 | 1411.05 to 1427.00 | 0.86 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1407.95 | 1407.90 | 1398.15 to 1415.40 | 1.86 times |
| 30 Wed | 1409.90 | 1411.95 | 1409.00 to 1418.90 | 0.86 times |
| 28 Mon | 1412.05 | 1415.70 | 1402.00 to 1416.15 | 1.2 times |
| 25 Fri | 1425.85 | 1426.55 | 1422.20 to 1429.00 | 0.52 times |
| 24 Thu | 1428.70 | 1421.50 | 1417.10 to 1432.00 | 0.55 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1415.65 | 1414.05 | 1406.75 to 1422.00 | 1.69 times |
| 30 Wed | 1417.30 | 1417.20 | 1416.50 to 1426.00 | 0.97 times |
| 28 Mon | 1416.80 | 1419.70 | 1407.80 to 1421.95 | 0.81 times |
| 25 Fri | 1431.25 | 1431.00 | 1427.45 to 1434.45 | 1 times |
| 24 Thu | 1433.80 | 1426.50 | 1422.65 to 1436.00 | 0.53 times |
Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.45 | 57.92 | 0.06 |
| 30 Wed September 2026 | 8.92 | 51.67 | 0.03 |
| 28 Mon September 2026 | 10.66 | 57.59 | 0.05 |
| 25 Fri September 2026 | 15.09 | 44.79 | 0.05 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.81 | 43.08 | 0.07 |
| 30 Wed September 2026 | 13.67 | 39.52 | 0.08 |
| 28 Mon September 2026 | 15.79 | 42.44 | 0.15 |
| 25 Fri September 2026 | 22.36 | 33.40 | 0.13 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.82 | 35.29 | 0.16 |
| 30 Wed September 2026 | 16.91 | 34.70 | 0.13 |
| 28 Mon September 2026 | 19.37 | 33.95 | 0.35 |
| 25 Fri September 2026 | 26.17 | 27.04 | 0.68 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.51 | 28.99 | 0.23 |
| 30 Wed September 2026 | 20.79 | 28.63 | 0.33 |
| 28 Mon September 2026 | 23.72 | 28.58 | 1.01 |
| 25 Fri September 2026 | 31.69 | 21.96 | 2.55 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.14 | 23.50 | 0.77 |
| 30 Wed September 2026 | 25.28 | 23.38 | 0.94 |
| 28 Mon September 2026 | 28.55 | 23.26 | 1.64 |
| 25 Fri September 2026 | 36.82 | 17.73 | 2.35 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.97 | 18.99 | 4.87 |
| 30 Wed September 2026 | 35.08 | 18.65 | 10.93 |
| 28 Mon September 2026 | 31.88 | 18.89 | 20.69 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.61 | 14.87 | 2.31 |
| 30 Wed September 2026 | 38.16 | 14.59 | 20.6 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.49 | 11.64 | 27.77 |
| 30 Wed September 2026 | 48.57 | 11.40 | 104.5 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.05 | 7.04 | 92.59 |
| 30 Wed September 2026 | 63.04 | 6.65 | 183.44 |
| 28 Mon September 2026 | 58.82 | 7.17 | 199 |
| 25 Fri September 2026 | 72.56 | 5.25 | 166.83 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
