CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 773.63 and 789.48
| Daily Target 1 | 770.87 |
| Daily Target 2 | 776.38 |
| Daily Target 3 | 786.71666666667 |
| Daily Target 4 | 792.23 |
| Daily Target 5 | 802.57 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 781.90 (-1.3%) | 790.55 | 781.20 - 797.05 | 2.2313 times | Thu 05 September 2024 | 792.20 (1.12%) | 783.65 | 778.00 - 796.40 | 2.0896 times | Wed 04 September 2024 | 783.40 (-0.25%) | 785.10 | 778.20 - 789.20 | 1.5614 times | Tue 03 September 2024 | 785.35 (-2%) | 797.65 | 781.80 - 800.00 | 2.2389 times | Mon 02 September 2024 | 801.40 (-0.71%) | 802.85 | 798.20 - 804.90 | 1.0841 times | Fri 30 August 2024 | 807.10 (1.22%) | 800.25 | 800.25 - 807.00 | 0.0123 times | Thu 29 August 2024 | 797.35 (0.01%) | 798.90 | 794.35 - 799.90 | 0.0067 times | Wed 28 August 2024 | 797.30 (-1.36%) | 804.50 | 795.95 - 806.40 | 0.0196 times | Tue 27 August 2024 | 808.30 (1.02%) | 802.50 | 801.20 - 809.85 | 0.0712 times | Mon 26 August 2024 | 800.15 (0.13%) | 800.40 | 793.10 - 801.85 | 0.6848 times | Fri 23 August 2024 | 799.15 (0.65%) | 796.15 | 795.30 - 800.60 | 1.298 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 766.5 and 793.4
| Weekly Target 1 | 761.37 |
| Weekly Target 2 | 771.63 |
| Weekly Target 3 | 788.26666666667 |
| Weekly Target 4 | 798.53 |
| Weekly Target 5 | 815.17 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 781.90 (-3.12%) | 802.85 | 778.00 - 804.90 | 1.3604 times | Fri 30 August 2024 | 807.10 (0.99%) | 800.40 | 793.10 - 809.85 | 0.1174 times | Fri 23 August 2024 | 799.15 (-0.29%) | 803.05 | 792.15 - 808.20 | 1.0924 times | Fri 16 August 2024 | 801.45 (3.2%) | 775.00 | 773.20 - 802.95 | 1.1206 times | Fri 09 August 2024 | 776.60 (-2.33%) | 795.50 | 765.70 - 801.90 | 1.5738 times | Fri 02 August 2024 | 795.10 (0.82%) | 791.30 | 776.45 - 809.45 | 0.6267 times | Fri 26 July 2024 | 788.60 (-3.86%) | 821.45 | 776.95 - 821.95 | 0.6711 times | Fri 19 July 2024 | 820.30 (-5.52%) | 868.35 | 819.15 - 868.35 | 1.1088 times | Fri 12 July 2024 | 868.25 (-0.8%) | 873.85 | 850.15 - 878.20 | 1.0932 times | Fri 05 July 2024 | 875.25 (4.3%) | 839.55 | 835.70 - 881.70 | 1.2355 times | Fri 28 June 2024 | 839.15 (-2.64%) | 846.00 | 838.00 - 864.55 | 0.0587 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 766.5 and 793.4
| Monthly Target 1 | 761.37 |
| Monthly Target 2 | 771.63 |
| Monthly Target 3 | 788.26666666667 |
| Monthly Target 4 | 798.53 |
| Monthly Target 5 | 815.17 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 781.90 (-3.12%) | 802.85 | 778.00 - 804.90 | 0.5229 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.7396 times | Wed 31 July 2024 | 791.60 (-5.67%) | 839.55 | 776.45 - 881.70 | 1.5815 times | Fri 28 June 2024 | 839.15 (-5.47%) | 867.90 | 838.00 - 884.45 | 1.2383 times | Fri 31 May 2024 | 887.75 (3.12%) | 855.70 | 843.35 - 945.90 | 1.4334 times | Tue 30 April 2024 | 860.90 (13.68%) | 761.85 | 761.85 - 869.65 | 1.0204 times | Thu 28 March 2024 | 757.30 (4.42%) | 727.30 | 722.40 - 768.75 | 0.5375 times | Thu 29 February 2024 | 725.25 (-0.73%) | 731.85 | 699.50 - 735.55 | 0.621 times | Wed 31 January 2024 | 730.55 (-0.35%) | 730.35 | 710.55 - 734.20 | 0.6732 times | Fri 29 December 2023 | 733.10 (1.97%) | 723.55 | 707.00 - 734.95 | 0.6322 times | Thu 30 November 2023 | 718.95 (2.31%) | 706.50 | 696.00 - 719.30 | 0.8705 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 792.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Copper Tamba COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.1
Munafa value: 25 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 795 and price is deviating by 10 points
Upper Bollinger band is at 814 and lower is at 777, while middle bands are at 786 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.68 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 788.85 |
| 12 day DMA | 795.63 |
| 20 day DMA | 794.9 |
| 35 day DMA | 793.07 |
| 50 day DMA | 811.96 |
| 100 day DMA | 839.61 |
| 150 day DMA | 809.93 |
| 200 day DMA | 787.67 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.68 | 792.07 | 792 |
| 12 day EMA | 792.79 | 794.77 | 795.24 |
| 20 day EMA | 795.11 | 796.5 | 796.95 |
| 35 day EMA | 804.94 | 806.3 | 807.13 |
| 50 day EMA | 812.56 | 813.81 | 814.69 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.85 | 793.89 | 794.92 |
| 12 day SMA | 795.63 | 797.49 | 798.13 |
| 20 day SMA | 794.9 | 794.51 | 793.44 |
| 35 day SMA | 793.07 | 794.38 | 795.76 |
| 50 day SMA | 811.96 | 813.27 | 814.33 |
| 100 day SMA | 839.61 | 840.03 | 840.42 |
| 150 day SMA | 809.93 | 809.49 | 809.02 |
| 200 day SMA | 787.67 | 787.33 | 786.93 |
Futures expiry: 30 Mon September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 781.90 | 790.55 | 781.20 to 797.05 | 1.21 times |
| 05 Thu | 792.20 | 783.65 | 778.00 to 796.40 | 1.13 times |
| 04 Wed | 783.40 | 785.10 | 778.20 to 789.20 | 0.85 times |
| 03 Tue | 785.35 | 797.65 | 781.80 to 800.00 | 1.22 times |
| 02 Mon | 801.40 | 802.85 | 798.20 to 804.90 | 0.59 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 791.10 | 800.50 | 790.75 to 805.45 | 1.27 times |
| 05 Thu | 800.35 | 792.10 | 786.50 to 804.60 | 1.1 times |
| 04 Wed | 791.60 | 792.60 | 786.30 to 797.00 | 0.82 times |
| 03 Tue | 793.15 | 805.65 | 788.95 to 807.30 | 1.33 times |
| 02 Mon | 809.55 | 811.50 | 807.00 to 813.35 | 0.47 times |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 799.95 | 808.45 | 799.10 to 812.00 | 1.95 times |
| 05 Thu | 808.45 | 795.75 | 795.00 to 810.80 | 0.85 times |
| 04 Wed | 799.20 | 799.60 | 795.00 to 803.00 | 0.73 times |
| 03 Tue | 798.10 | 814.50 | 797.30 to 814.50 | 0.96 times |
| 02 Mon | 815.10 | 817.40 | 813.20 to 819.00 | 0.51 times |
Option chain for Copper Tamba COPPER 19 Thu September 2024 expiry
CopperTamba COPPER Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Mon September 2024 | 5.14 | 32.61 | 0.1 |
CopperTamba COPPER Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.66 | 33.40 | 0.04 |
| 05 Thu September 2024 | 5.55 | 33.24 | 0.01 |
| 03 Tue September 2024 | 4.77 | 37.07 | 0.16 |
| 02 Mon September 2024 | 7.18 | 26.68 | 0.1 |
CopperTamba COPPER Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.00 | 25.99 | 0.11 |
| 05 Thu September 2024 | 8.24 | 29.20 | 0.1 |
| 04 Wed September 2024 | 7.21 | 32.63 | 0.04 |
| 03 Tue September 2024 | 6.85 | 28.42 | 0.11 |
| 02 Mon September 2024 | 10.33 | 19.43 | 0.22 |
CopperTamba COPPER Option strike: 805.00
| Date | CE | PE | PCR |
| 04 Wed September 2024 | 8.57 | 28.00 | 1 |
| 02 Mon September 2024 | 12.94 | 14.85 | 1 |
CopperTamba COPPER Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.16 | 24.63 | 0.4 |
| 05 Thu September 2024 | 11.55 | 19.12 | 0.2 |
| 04 Wed September 2024 | 9.43 | 24.08 | 0.35 |
| 03 Tue September 2024 | 9.99 | 23.68 | 0.29 |
| 02 Mon September 2024 | 14.94 | 13.49 | 0.63 |
CopperTamba COPPER Option strike: 795.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 12.02 | 14.67 | 1 |
CopperTamba COPPER Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 10.74 | 18.41 | 0.99 |
| 05 Thu September 2024 | 16.10 | 13.94 | 0.31 |
| 04 Wed September 2024 | 12.68 | 17.80 | 0.38 |
| 03 Tue September 2024 | 13.58 | 17.05 | 0.35 |
| 02 Mon September 2024 | 19.66 | 9.54 | 3.4 |
CopperTamba COPPER Option strike: 785.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 13.00 | 13.01 | 6 |
| 03 Tue September 2024 | 17.23 | 15.00 | 1 |
CopperTamba COPPER Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 15.10 | 12.91 | 2.48 |
| 05 Thu September 2024 | 21.99 | 9.67 | 1.28 |
| 04 Wed September 2024 | 17.27 | 13.11 | 1.21 |
| 03 Tue September 2024 | 18.98 | 12.73 | 2.38 |
CopperTamba COPPER Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Thu September 2024 | 34.00 | 4.87 | 8 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
