CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Click here for today's live predictions for COPPER

Daily price and charts and targets CopperTamba

Strong intraday Stock price targets for CopperTamba are 831.53 and 836.83

Intraday Target 1	827.27
Intraday Target 2	830.48
Intraday Target 3	832.56666666667
Intraday Target 4	835.78
Intraday Target 5	837.87

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Tue 21 January 2025	833.70 (0.22%)	829.35	829.35 - 834.65	0.5418 times
Mon 20 January 2025	831.85 (-0.11%)	829.00	828.20 - 834.50	0.7853 times
Fri 17 January 2025	832.80 (-0.58%)	840.00	828.70 - 840.95	1.0249 times
Thu 16 January 2025	837.65 (0.65%)	833.75	830.45 - 839.95	0.9458 times
Wed 15 January 2025	832.25 (0.33%)	828.05	824.30 - 832.75	1.0482 times
Tue 14 January 2025	829.55 (0.16%)	829.85	827.10 - 832.95	0.8029 times
Mon 13 January 2025	828.25 (0.27%)	824.05	824.00 - 830.95	0.8928 times
Fri 10 January 2025	826.00 (0.12%)	826.00	823.35 - 829.75	1.1807 times
Thu 09 January 2025	825.00 (0.29%)	825.20	821.75 - 827.45	1.1178 times
Wed 08 January 2025	822.65 (0.73%)	816.80	815.15 - 824.35	1.6598 times
Tue 07 January 2025	816.65 (0.5%)	811.15	810.35 - 819.20	1.1506 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 830.95 and 837.4

Weekly Target 1	825.73
Weekly Target 2	829.72
Weekly Target 3	832.18333333333
Weekly Target 4	836.17
Weekly Target 5	838.63

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Tue 21 January 2025	833.70 (0.11%)	829.00	828.20 - 834.65	0.3252 times
Fri 17 January 2025	832.80 (0.82%)	824.05	824.00 - 840.95	1.1555 times
Fri 10 January 2025	826.00 (3.2%)	799.65	798.55 - 829.75	1.786 times
Fri 03 January 2025	800.35 (-0.47%)	802.70	789.55 - 802.70	0.597 times
Fri 27 December 2024	804.10 (0.71%)	800.00	789.55 - 805.75	0.3837 times
Fri 20 December 2024	798.40 (-2%)	813.90	790.45 - 818.50	1.0635 times
Fri 13 December 2024	814.70 (-0.86%)	821.35	813.15 - 835.85	1.5499 times
Fri 06 December 2024	821.75 (2.19%)	804.00	804.00 - 827.40	1.6375 times
Fri 29 November 2024	804.15 (-1.18%)	817.80	804.65 - 831.95	0.0944 times
Fri 22 November 2024	813.75 (2.34%)	799.25	794.60 - 830.50	1.4074 times
Fri 15 November 2024	795.15 (-4.7%)	836.50	784.65 - 836.50	1.7785 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 811.63 and 863.03

Monthly Target 1	770
Monthly Target 2	801.85
Monthly Target 3	821.4
Monthly Target 4	853.25
Monthly Target 5	872.8

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Tue 21 January 2025	833.70 (3.93%)	792.95	789.55 - 840.95	0.701 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	0.841 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.0381 times
Thu 31 October 2024	835.00 (-2.49%)	860.95	784.80 - 867.40	1.2024 times
Mon 30 September 2024	856.30 (6.1%)	802.85	778.00 - 862.40	1.179 times
Fri 30 August 2024	807.10 (1.96%)	808.85	765.70 - 809.85	1.2498 times
Wed 31 July 2024	791.60 (-5.67%)	839.55	776.45 - 881.70	1.1362 times
Fri 28 June 2024	839.15 (-5.47%)	867.90	838.00 - 884.45	0.8896 times
Fri 31 May 2024	887.75 (3.12%)	855.70	843.35 - 945.90	1.0298 times
Tue 30 April 2024	860.90 (13.68%)	761.85	761.85 - 869.65	0.7331 times
Thu 28 March 2024	757.30 (4.42%)	727.30	722.40 - 768.75	0.3862 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 826.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 817 and price is deviating by 16 points

Upper Bollinger band is at 847 and lower is at 786, while middle bands are at 801 and 832

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.15 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	833.65
12 day DMA	827.41
20 day DMA	816.07
35 day DMA	815.83
50 day DMA	814.15
100 day DMA	815.95
150 day DMA	817.27
200 day DMA	828.77

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	832.3	831.6	831.47
12 day EMA	826.57	825.27	824.07
20 day EMA	822.06	820.83	819.67
35 day EMA	819.28	818.43	817.64
50 day EMA	818.06	817.42	816.83

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	833.65	832.82	832.1
12 day SMA	827.41	824.63	821.55
20 day SMA	816.07	814.01	812.34
35 day SMA	815.83	815.14	814.35
50 day SMA	814.15	813.9	813.95
100 day SMA	815.95	815.59	815.35
150 day SMA	817.27	817.38	817.54
200 day SMA	828.77	828.61	828.46

Futures expiry: 31 Fri January 2025

Date	Closing	Open	Range	Volume
21 Tue	833.70	829.35	829.35 to 834.65	0.62 times
20 Mon	831.85	829.00	828.20 to 834.50	0.9 times
17 Fri	832.80	840.00	828.70 to 840.95	1.18 times
16 Thu	837.65	833.75	830.45 to 839.95	1.09 times
15 Wed	832.25	828.05	824.30 to 832.75	1.21 times

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
21 Tue	837.25	834.75	832.50 to 837.60	1.03 times
20 Mon	834.85	831.60	830.00 to 836.75	1.04 times
17 Fri	835.30	841.25	831.55 to 843.45	1 times
16 Thu	839.20	837.45	834.10 to 841.75	0.82 times
15 Wed	835.90	832.20	828.40 to 836.55	1.11 times

Futures expiry: 31 Mon March 2025

Date	Closing	Open	Range	Volume
21 Tue	837.05	836.00	834.00 to 837.15	0.62 times
20 Mon	836.20	834.50	833.10 to 836.65	0.87 times
17 Fri	835.55	842.00	833.50 to 845.10	1.74 times
16 Thu	841.05	838.05	835.85 to 843.45	0.55 times
15 Wed	834.85	833.00	831.00 to 838.20	1.22 times

Option chain for Copper Tamba COPPER 24 Fri January 2025 expiry

CopperTamba COPPER Option strike: 850.00

Date	CE	PE	PCR
21 Tue January 2025	0.54	17.08	0.23

CopperTamba COPPER Option strike: 840.00

Date	CE	PE	PCR
21 Tue January 2025	1.84	8.48	0.18
20 Mon January 2025	2.99	10.58	0.44
17 Fri January 2025	3.85	11.98	0.62
16 Thu January 2025	7.43	9.43	0.46
15 Wed January 2025	5.34	15.47	0.14

CopperTamba COPPER Option strike: 835.00

Date	CE	PE	PCR
20 Mon January 2025	4.71	7.04	0.18
17 Fri January 2025	10.93	9.24	5

CopperTamba COPPER Option strike: 830.00

Date	CE	PE	PCR
21 Tue January 2025	6.22	2.88	1.27
20 Mon January 2025	7.21	5.18	1.21
17 Fri January 2025	8.30	5.39	1.19
16 Thu January 2025	12.87	4.93	1.2
15 Wed January 2025	9.91	8.19	0.63

CopperTamba COPPER Option strike: 825.00

Date	CE	PE	PCR
15 Wed January 2025	12.00	8.69	1.5

CopperTamba COPPER Option strike: 820.00

Date	CE	PE	PCR
21 Tue January 2025	13.75	0.78	14.1
20 Mon January 2025	14.17	2.04	3.55
17 Fri January 2025	13.82	2.52	8.59
16 Thu January 2025	19.61	2.51	4.53
15 Wed January 2025	15.30	4.06	3.1

CopperTamba COPPER Option strike: 810.00

Date	CE	PE	PCR
21 Tue January 2025	23.46	0.53	4.88
20 Mon January 2025	23.58	0.97	2.56
17 Fri January 2025	24.78	1.37	7.56
16 Thu January 2025	27.82	1.06	8.78
15 Wed January 2025	20.19	1.81	19.4

CopperTamba COPPER Option strike: 805.00

Date	CE	PE	PCR
20 Mon January 2025	27.02	0.07	1

CopperTamba COPPER Option strike: 800.00

Date	CE	PE	PCR
21 Tue January 2025	32.27	0.25	21
20 Mon January 2025	31.28	0.61	2.38
17 Fri January 2025	30.94	0.71	2.73
16 Thu January 2025	36.62	0.83	11
15 Wed January 2025	28.43	0.94	24.25

CopperTamba COPPER Option strike: 790.00

Date	CE	PE	PCR
20 Mon January 2025	43.19	0.39	24
17 Fri January 2025	43.20	0.35	16.5
16 Thu January 2025	48.52	0.70	24