Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1385 and 1404
| Intraday Target 1 | 1369.17 |
| Intraday Target 2 | 1381.83 |
| Intraday Target 3 | 1388.1666666667 |
| Intraday Target 4 | 1400.83 |
| Intraday Target 5 | 1407.17 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1394.50 (-0.67%) | 1376.95 | 1375.50 - 1394.50 | 1.0274 times | Thu 20 August 2026 | 1403.90 (2.14%) | 1373.50 | 1364.10 - 1403.90 | 0.9679 times | Wed 19 August 2026 | 1374.50 (-2.43%) | 1367.50 | 1358.90 - 1374.50 | 1.0772 times | Tue 18 August 2026 | 1408.80 (-0.79%) | 1380.00 | 1367.45 - 1408.80 | 1.0133 times | Mon 17 August 2026 | 1420.00 (1.55%) | 1394.95 | 1380.05 - 1420.00 | 1.1705 times | Fri 14 August 2026 | 1398.30 (0%) | 1370.65 | 1367.25 - 1398.30 | 0.87 times | Thu 13 August 2026 | 1398.30 (-0.66%) | 1372.05 | 1357.55 - 1398.30 | 1.2507 times | Wed 12 August 2026 | 1407.60 (0.57%) | 1384.85 | 1374.30 - 1407.60 | 0.8418 times | Tue 11 August 2026 | 1399.60 (1.53%) | 1379.90 | 1375.90 - 1399.60 | 0.7892 times | Mon 10 August 2026 | 1378.50 (-1.27%) | 1366.45 | 1365.75 - 1380.50 | 0.992 times | Fri 07 August 2026 | 1396.30 (-0.88%) | 1382.00 | 1364.50 - 1396.30 | 1.3657 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1346.15 and 1407.25
| Weekly Target 1 | 1330.03 |
| Weekly Target 2 | 1362.27 |
| Weekly Target 3 | 1391.1333333333 |
| Weekly Target 4 | 1423.37 |
| Weekly Target 5 | 1452.23 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.1224 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.013 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.4544 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3029 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.1734 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.0512 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.1846 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.6893 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 1.0023 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 1.0066 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.5076 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1366.35 and 1448.15
| Monthly Target 1 | 1302.43 |
| Monthly Target 2 | 1348.47 |
| Monthly Target 3 | 1384.2333333333 |
| Monthly Target 4 | 1430.27 |
| Monthly Target 5 | 1466.03 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1394.50 (2.54%) | 1345.60 | 1338.20 - 1420.00 | 0.7325 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.892 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.034 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0347 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8306 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.8801 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4578 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.3736 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2383 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5263 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.8619 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1221.88 and 1592.63
| Yearly Target 1 | 917.17 |
| Yearly Target 2 | 1155.83 |
| Yearly Target 3 | 1287.9166666667 |
| Yearly Target 4 | 1526.58 |
| Yearly Target 5 | 1658.67 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1394.50 (16.5%) | 1265.05 | 1049.25 - 1420.00 | 0.8375 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.73 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7061 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6103 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0474 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4227 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6461 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1393.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1385 and price is deviating by 25 points
Upper Bollinger band is at 1433 and lower is at 1337, while middle bands are at 1361 and 1409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.41 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1400.34 |
| 12 day DMA | 1399.08 |
| 20 day DMA | 1384.48 |
| 35 day DMA | 1355.9 |
| 50 day DMA | 1343.17 |
| 100 day DMA | 1326.47 |
| 150 day DMA | 1290.55 |
| 200 day DMA | 1248.73 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.11 | 1398.41 | 1395.67 |
| 12 day EMA | 1393.26 | 1393.04 | 1391.07 |
| 20 day EMA | 1383.62 | 1382.47 | 1380.22 |
| 35 day EMA | 1367.37 | 1365.77 | 1363.53 |
| 50 day EMA | 1348.68 | 1346.81 | 1344.48 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.34 | 1401.1 | 1399.98 |
| 12 day SMA | 1399.08 | 1398.7 | 1397.4 |
| 20 day SMA | 1384.48 | 1381.48 | 1378 |
| 35 day SMA | 1355.9 | 1353.46 | 1349.89 |
| 50 day SMA | 1343.17 | 1342.2 | 1340.89 |
| 100 day SMA | 1326.47 | 1324.48 | 1322.32 |
| 150 day SMA | 1290.55 | 1289.57 | 1288.53 |
| 200 day SMA | 1248.73 | 1246.8 | 1244.79 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1385.35 | 1376.95 | 1375.50 to 1389.50 | 0.98 times |
| 20 Thu | 1371.70 | 1373.50 | 1364.10 to 1377.00 | 0.92 times |
| 19 Wed | 1372.10 | 1367.50 | 1358.90 to 1373.50 | 1.02 times |
| 18 Tue | 1368.55 | 1380.00 | 1367.45 to 1384.45 | 0.96 times |
| 17 Mon | 1383.25 | 1394.95 | 1380.05 to 1401.00 | 1.11 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1392.75 | 1383.55 | 1383.50 to 1397.00 | 1.37 times |
| 20 Thu | 1378.40 | 1379.05 | 1370.00 to 1383.50 | 0.85 times |
| 19 Wed | 1378.90 | 1377.95 | 1365.00 to 1380.05 | 0.79 times |
| 18 Tue | 1374.20 | 1382.00 | 1370.00 to 1389.15 | 0.82 times |
| 17 Mon | 1387.90 | 1395.00 | 1385.00 to 1402.25 | 1.17 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1398.30 | 1390.85 | 1390.85 to 1402.50 | 1.64 times |
| 20 Thu | 1385.80 | 1386.90 | 1377.65 to 1391.10 | 0.7 times |
| 19 Wed | 1386.15 | 1381.30 | 1372.95 to 1387.05 | 0.77 times |
| 18 Tue | 1380.85 | 1386.80 | 1380.05 to 1394.05 | 0.73 times |
| 17 Mon | 1392.40 | 1401.00 | 1389.60 to 1405.15 | 1.16 times |
Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.54 | 33.50 | 0 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.45 | 17.09 | 0.12 |
| 20 Thu August 2026 | 1.95 | 30.26 | 0.03 |
| 19 Wed August 2026 | 3.24 | 30.89 | 0.04 |
| 18 Tue August 2026 | 3.79 | 34.70 | 0.08 |
| 17 Mon August 2026 | 8.95 | 25.71 | 0.2 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.21 | 9.96 | 0.27 |
| 20 Thu August 2026 | 3.35 | 21.92 | 0.06 |
| 19 Wed August 2026 | 5.16 | 22.83 | 0.03 |
| 18 Tue August 2026 | 5.56 | 26.16 | 0.12 |
| 17 Mon August 2026 | 12.38 | 19.31 | 0.54 |
CopperTamba COPPER Option strike: 1385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.29 | 7.09 | 0.48 |
| 20 Thu August 2026 | 4.79 | 21.57 | 0.08 |
| 19 Wed August 2026 | 6.59 | 24.92 | 0.03 |
| 18 Tue August 2026 | 7.09 | 20.29 | 0.23 |
| 17 Mon August 2026 | 14.65 | 14.51 | 0.05 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.93 | 4.87 | 1.17 |
| 20 Thu August 2026 | 6.08 | 14.37 | 0.21 |
| 19 Wed August 2026 | 8.05 | 15.83 | 0.15 |
| 18 Tue August 2026 | 8.05 | 19.49 | 0.56 |
| 17 Mon August 2026 | 16.89 | 13.85 | 1.28 |
CopperTamba COPPER Option strike: 1375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.23 | 3.12 | 0.92 |
| 20 Thu August 2026 | 8.08 | 11.22 | 0.2 |
| 19 Wed August 2026 | 10.03 | 12.88 | 0.04 |
| 18 Tue August 2026 | 10.13 | 15.81 | 0.33 |
| 17 Mon August 2026 | 20.13 | 11.27 | 1.41 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.95 | 1.95 | 3.05 |
| 20 Thu August 2026 | 10.39 | 8.62 | 0.81 |
| 19 Wed August 2026 | 12.14 | 10.12 | 0.5 |
| 18 Tue August 2026 | 12.06 | 13.56 | 2.59 |
| 17 Mon August 2026 | 22.42 | 9.44 | 3.19 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.15 | 1.00 | 42.55 |
| 20 Thu August 2026 | 13.75 | 6.51 | 2.55 |
| 19 Wed August 2026 | 14.96 | 8.23 | 0.26 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.85 | 0.56 | 11.77 |
| 20 Thu August 2026 | 16.31 | 4.83 | 2.26 |
| 19 Wed August 2026 | 18.02 | 5.93 | 2.06 |
| 18 Tue August 2026 | 16.97 | 8.50 | 7.56 |
| 17 Mon August 2026 | 29.08 | 6.20 | 10.72 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 35.19 | 0.26 | 5.53 |
| 20 Thu August 2026 | 24.08 | 2.45 | 4.75 |
| 19 Wed August 2026 | 25.12 | 3.18 | 4.55 |
| 18 Tue August 2026 | 24.62 | 4.94 | 5.65 |
| 17 Mon August 2026 | 36.65 | 3.71 | 9.25 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.69 | 0.20 | 78.79 |
| 20 Thu August 2026 | 30.44 | 1.34 | 50.88 |
| 19 Wed August 2026 | 34.39 | 1.78 | 34.39 |
| 18 Tue August 2026 | 36.13 | 2.79 | 121.42 |
| 17 Mon August 2026 | 51.60 | 2.29 | 36.82 |
CopperTamba COPPER Option strike: 1335.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 37.43 | 0.96 | 40 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 53.28 | 0.12 | 99.5 |
| 20 Thu August 2026 | 38.71 | 0.72 | 150.6 |
| 19 Wed August 2026 | 37.43 | 0.94 | 73.38 |
| 18 Tue August 2026 | 44.00 | 1.74 | 374 |
| 17 Mon August 2026 | 59.29 | 1.35 | 66.6 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 63.99 | 0.09 | 412.5 |
| 19 Wed August 2026 | 50.87 | 0.69 | 211 |
| 18 Tue August 2026 | 50.37 | 1.18 | 144.75 |
| 17 Mon August 2026 | 71.06 | 1.02 | 27.43 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 86.18 | 0.12 | 66.33 |
| 20 Thu August 2026 | 70.48 | 0.45 | 96.75 |
| 19 Wed August 2026 | 68.91 | 0.43 | 16.6 |
| 18 Tue August 2026 | 70.87 | 0.71 | 54.08 |
| 17 Mon August 2026 | 84.15 | 0.63 | 27.18 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 137.50 | 0.05 | 148.67 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
