Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1360.48 and 1377.23
| Intraday Target 1 | 1346.52 |
| Intraday Target 2 | 1357.68 |
| Intraday Target 3 | 1363.2666666667 |
| Intraday Target 4 | 1374.43 |
| Intraday Target 5 | 1380.02 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1368.85 (0.95%) | 1354.05 | 1352.10 - 1368.85 | 1.8235 times | Fri 29 May 2026 | 1356.00 (0.32%) | 1335.50 | 1329.05 - 1356.00 | 0.0325 times | Thu 28 May 2026 | 1351.65 (0%) | 1322.85 | 1322.30 - 1351.65 | 0.0734 times | Wed 27 May 2026 | 1351.65 (-0.96%) | 1342.00 | 1315.80 - 1351.65 | 0.3998 times | Tue 26 May 2026 | 1364.70 (0.12%) | 1341.90 | 1330.30 - 1364.70 | 0.8093 times | Mon 25 May 2026 | 1363.00 (-0.46%) | 1349.00 | 1337.90 - 1363.00 | 0.7057 times | Fri 22 May 2026 | 1369.30 (1.29%) | 1346.90 | 1340.00 - 1369.30 | 1.7253 times | Thu 21 May 2026 | 1351.80 (0.39%) | 1352.35 | 1333.40 - 1352.45 | 1.3506 times | Wed 20 May 2026 | 1346.50 (-0.15%) | 1332.05 | 1332.00 - 1355.50 | 1.6315 times | Tue 19 May 2026 | 1348.50 (-0.44%) | 1342.00 | 1334.65 - 1348.50 | 1.4483 times | Mon 18 May 2026 | 1354.50 (0.71%) | 1330.60 | 1325.10 - 1354.50 | 1.8869 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1360.48 and 1377.23
| Weekly Target 1 | 1346.52 |
| Weekly Target 2 | 1357.68 |
| Weekly Target 3 | 1363.2666666667 |
| Weekly Target 4 | 1374.43 |
| Weekly Target 5 | 1380.02 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1368.85 (0.95%) | 1354.05 | 1352.10 - 1368.85 | 0.3018 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.3345 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.3313 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 2.2781 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.3376 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2434 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 1.0225 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.6911 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 1.0424 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.4174 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 1.0794 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1360.48 and 1377.23
| Monthly Target 1 | 1346.52 |
| Monthly Target 2 | 1357.68 |
| Monthly Target 3 | 1363.2666666667 |
| Monthly Target 4 | 1374.43 |
| Monthly Target 5 | 1380.02 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1368.85 (0.95%) | 1354.05 | 1352.10 - 1368.85 | 0.0666 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.1873 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9532 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.01 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.6729 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.5763 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.421 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.604 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9891 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5197 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4046 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1209.05 and 1573.8
| Yearly Target 1 | 912.62 |
| Yearly Target 2 | 1140.73 |
| Yearly Target 3 | 1277.3666666667 |
| Yearly Target 4 | 1505.48 |
| Yearly Target 5 | 1642.12 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1368.85 (14.36%) | 1265.05 | 1049.25 - 1414.00 | 0.5955 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7586 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7339 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6342 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0885 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4785 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.7108 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1354.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1350 and is expected to move up further.
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1349 and price is deviating by 29 points
Upper Bollinger band is at 1406 and lower is at 1292, while middle bands are at 1320 and 1377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.43 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1358.57 |
| 12 day DMA | 1355.95 |
| 20 day DMA | 1348.32 |
| 35 day DMA | 1314.99 |
| 50 day DMA | 1275.65 |
| 100 day DMA | 1253.83 |
| 150 day DMA | 1195.88 |
| 200 day DMA | 1130.39 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.22 | 1355.91 | 1355.86 |
| 12 day EMA | 1354.31 | 1351.67 | 1350.88 |
| 20 day EMA | 1341.42 | 1338.53 | 1336.69 |
| 35 day EMA | 1310.72 | 1307.3 | 1304.43 |
| 50 day EMA | 1276.25 | 1272.47 | 1269.06 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.57 | 1357.4 | 1360.06 |
| 12 day SMA | 1355.95 | 1357.3 | 1360.97 |
| 20 day SMA | 1348.32 | 1343.86 | 1340.01 |
| 35 day SMA | 1314.99 | 1310.7 | 1306.62 |
| 50 day SMA | 1275.65 | 1271.29 | 1267.23 |
| 100 day SMA | 1253.83 | 1252.7 | 1251.65 |
| 150 day SMA | 1195.88 | 1193.43 | 1191.07 |
| 200 day SMA | 1130.39 | 1127.99 | 1125.67 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1365.80 | 1354.05 | 1352.10 to 1368.75 | 1.22 times |
| 29 Fri | 1348.75 | 1360.05 | 1346.00 to 1360.05 | 0.79 times |
| 28 Thu | 1360.40 | 1347.95 | 1343.35 to 1362.00 | 0.66 times |
| 27 Wed | 1344.15 | 1362.25 | 1342.05 to 1365.60 | 1.35 times |
| 26 Tue | 1357.25 | 1363.05 | 1356.10 to 1363.90 | 0.98 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1382.00 | 1373.90 | 1369.20 to 1384.65 | 1.53 times |
| 29 Fri | 1366.30 | 1374.50 | 1363.50 to 1375.75 | 0.68 times |
| 28 Thu | 1377.50 | 1364.00 | 1360.20 to 1378.50 | 0.45 times |
| 27 Wed | 1360.90 | 1380.00 | 1359.00 to 1382.10 | 1.24 times |
| 26 Tue | 1374.50 | 1376.25 | 1373.00 to 1378.85 | 1.11 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1394.95 | 1387.90 | 1384.65 to 1398.15 | 1.34 times |
| 29 Fri | 1382.15 | 1388.45 | 1379.00 to 1391.30 | 1.04 times |
| 28 Thu | 1390.85 | 1375.95 | 1375.00 to 1392.20 | 0.74 times |
| 27 Wed | 1376.05 | 1395.15 | 1373.75 to 1395.15 | 1.37 times |
| 26 Tue | 1387.25 | 1389.95 | 1385.00 to 1391.50 | 0.52 times |
Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.13 | 50.16 | 0.08 |
| 29 Fri May 2026 | 15.14 | 65.71 | 0.03 |
| 28 Thu May 2026 | 17.69 | 56.69 | 0.03 |
| 27 Wed May 2026 | 13.46 | 66.16 | 0.03 |
| 26 Tue May 2026 | 17.12 | 57.88 | 0.02 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.68 | 33.68 | 0.06 |
| 29 Fri May 2026 | 22.91 | 44.75 | 0.03 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.59 | 27.90 | 0.5 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.37 | 26.76 | 0.61 |
| 29 Fri May 2026 | 26.69 | 39.07 | 0.07 |
| 28 Thu May 2026 | 31.25 | 31.35 | 0.06 |
| 27 Wed May 2026 | 24.88 | 39.80 | 0.14 |
| 26 Tue May 2026 | 31.79 | 33.75 | 1 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.01 | 22.14 | 1.21 |
| 29 Fri May 2026 | 31.08 | 31.80 | 0.89 |
| 28 Thu May 2026 | 36.70 | 26.34 | 0.77 |
| 27 Wed May 2026 | 28.93 | 34.00 | 0.98 |
| 26 Tue May 2026 | 35.83 | 28.29 | 1.41 |
CopperTamba COPPER Option strike: 1345.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 33.74 | 34.74 | 0.5 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 42.54 | 18.39 | 3.26 |
| 29 Fri May 2026 | 36.99 | 26.91 | 5.88 |
| 28 Thu May 2026 | 42.30 | 22.01 | 6.46 |
| 27 Wed May 2026 | 34.81 | 29.24 | 3.71 |
| 26 Tue May 2026 | 43.75 | 23.63 | 2.44 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.88 | 15.18 | 23.67 |
| 29 Fri May 2026 | 43.89 | 22.74 | 11.57 |
| 28 Thu May 2026 | 46.89 | 18.45 | 13 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 53.31 | 12.29 | 44.33 |
| 29 Fri May 2026 | 50.31 | 18.39 | 3.8 |
| 27 Wed May 2026 | 48.42 | 20.58 | 19.5 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 72.26 | 7.65 | 14.53 |
| 29 Fri May 2026 | 61.02 | 11.81 | 13.13 |
| 28 Thu May 2026 | 69.41 | 9.85 | 9.47 |
| 27 Wed May 2026 | 57.41 | 13.94 | 5.26 |
| 26 Tue May 2026 | 69.02 | 10.68 | 17.53 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 108.00 | 4.85 | 347.33 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
