Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1173.9 and 1228.4
| Intraday Target 1 | 1128.48 |
| Intraday Target 2 | 1164.82 |
| Intraday Target 3 | 1182.9833333333 |
| Intraday Target 4 | 1219.32 |
| Intraday Target 5 | 1237.48 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1201.15 (0.94%) | 1178.35 | 1146.65 - 1201.15 | 1.1818 times | Wed 18 February 2026 | 1190.00 (-1.84%) | 1155.70 | 1154.80 - 1190.00 | 0.8253 times | Tue 17 February 2026 | 1212.25 (0.19%) | 1193.00 | 1140.35 - 1212.25 | 1.3404 times | Mon 16 February 2026 | 1209.90 (-2.11%) | 1200.00 | 1193.10 - 1209.90 | 0.4787 times | Fri 13 February 2026 | 1236.00 (-1.85%) | 1211.60 | 1181.85 - 1236.00 | 1.4438 times | Thu 12 February 2026 | 1259.35 (0.51%) | 1243.20 | 1202.00 - 1259.35 | 1.3459 times | Wed 11 February 2026 | 1253.00 (1.29%) | 1236.05 | 1233.25 - 1271.40 | 1.1952 times | Tue 10 February 2026 | 1237.00 (0.08%) | 1244.25 | 1230.10 - 1248.00 | 0.5578 times | Mon 09 February 2026 | 1236.00 (0.9%) | 1245.00 | 1236.00 - 1254.00 | 0.7518 times | Fri 06 February 2026 | 1225.00 (0.16%) | 1229.65 | 1212.60 - 1245.35 | 0.8794 times | Thu 05 February 2026 | 1223.00 (-2.94%) | 1239.55 | 1210.05 - 1262.00 | 1.0494 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1170.75 and 1242.65
| Weekly Target 1 | 1112.68 |
| Weekly Target 2 | 1156.92 |
| Weekly Target 3 | 1184.5833333333 |
| Weekly Target 4 | 1228.82 |
| Weekly Target 5 | 1256.48 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1201.15 (-2.82%) | 1200.00 | 1140.35 - 1212.25 | 0.952 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.3174 times | Fri 06 February 2026 | 1225.00 (-4.62%) | 1225.05 | 1156.00 - 1302.55 | 1.7454 times | Fri 30 January 2026 | 1284.35 (3.02%) | 1284.00 | 1185.20 - 1411.55 | 0.2187 times | Fri 23 January 2026 | 1246.70 (0.61%) | 1290.10 | 1239.70 - 1308.35 | 1.0174 times | Fri 16 January 2026 | 1239.10 (0.33%) | 1294.95 | 1239.10 - 1331.00 | 1.1779 times | Fri 09 January 2026 | 1235.00 (3.15%) | 1309.90 | 1218.50 - 1343.00 | 1.6445 times | Fri 02 January 2026 | 1197.30 (-2.66%) | 1295.85 | 1177.90 - 1372.60 | 0.3352 times | Fri 26 December 2025 | 1230.00 (9.75%) | 1118.40 | 1117.45 - 1260.65 | 0.6869 times | Fri 19 December 2025 | 1120.70 (0.78%) | 1104.25 | 1095.90 - 1127.30 | 0.9046 times | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 1.2196 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1089.65 and 1251.85
| Monthly Target 1 | 1052.48 |
| Monthly Target 2 | 1126.82 |
| Monthly Target 3 | 1214.6833333333 |
| Monthly Target 4 | 1289.02 |
| Monthly Target 5 | 1376.88 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1201.15 (-6.48%) | 1225.05 | 1140.35 - 1302.55 | 1.6493 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.7958 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.6188 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6881 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.1268 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5921 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4609 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.705 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.6445 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.7186 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 0.851 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1035.15 and 1306.35
| Yearly Target 1 | 979.82 |
| Yearly Target 2 | 1090.48 |
| Yearly Target 3 | 1251.0166666667 |
| Yearly Target 4 | 1361.68 |
| Yearly Target 5 | 1522.22 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1201.15 (0.35%) | 1265.05 | 1140.35 - 1411.55 | 0.2917 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7946 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7687 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6643 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.1401 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.5487 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.7919 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1224.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1243 and price is deviating by 34 points
Upper Bollinger band is at 1309 and lower is at 1176, while middle bands are at 1210 and 1276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.92 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1209.86 |
| 12 day DMA | 1228.55 |
| 20 day DMA | 1242.32 |
| 35 day DMA | 1240.46 |
| 50 day DMA | 1211.79 |
| 100 day DMA | 1109.75 |
| 150 day DMA | 1038.51 |
| 200 day DMA | 997.47 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.69 | 1213.96 | 1225.94 |
| 12 day EMA | 1224.66 | 1228.93 | 1236 |
| 20 day EMA | 1229.14 | 1232.08 | 1236.51 |
| 35 day EMA | 1217 | 1217.93 | 1219.57 |
| 50 day EMA | 1201.38 | 1201.39 | 1201.85 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.86 | 1221.5 | 1234.1 |
| 12 day SMA | 1228.55 | 1232.88 | 1234.38 |
| 20 day SMA | 1242.32 | 1244.52 | 1247.37 |
| 35 day SMA | 1240.46 | 1240.34 | 1240.29 |
| 50 day SMA | 1211.79 | 1209.62 | 1207.82 |
| 100 day SMA | 1109.75 | 1107.11 | 1104.59 |
| 150 day SMA | 1038.51 | 1036.38 | 1034.34 |
| 200 day SMA | 997.47 | 995.69 | 994 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1160.25 | 1178.35 | 1146.65 to 1190.50 | 1.12 times |
| 18 Wed | 1181.35 | 1155.70 | 1154.80 to 1184.60 | 0.78 times |
| 17 Tue | 1150.90 | 1193.00 | 1140.35 to 1193.00 | 1.27 times |
| 16 Mon | 1198.05 | 1200.00 | 1193.10 to 1207.00 | 0.45 times |
| 13 Fri | 1209.50 | 1211.60 | 1181.85 to 1225.40 | 1.37 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1187.05 | 1206.40 | 1173.05 to 1215.40 | 1.43 times |
| 18 Wed | 1208.30 | 1176.80 | 1175.10 to 1210.90 | 0.96 times |
| 17 Tue | 1176.60 | 1214.20 | 1169.20 to 1218.50 | 1.28 times |
| 16 Mon | 1222.55 | 1229.95 | 1219.50 to 1232.30 | 0.44 times |
| 13 Fri | 1235.05 | 1240.05 | 1208.45 to 1255.80 | 0.9 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1211.25 | 1229.05 | 1198.35 to 1240.80 | 1.04 times |
| 18 Wed | 1232.40 | 1210.75 | 1205.15 to 1234.35 | 0.65 times |
| 17 Tue | 1201.75 | 1236.05 | 1194.50 to 1240.05 | 1.27 times |
| 16 Mon | 1243.90 | 1248.25 | 1240.50 to 1255.50 | 0.73 times |
| 13 Fri | 1260.70 | 1278.90 | 1235.65 to 1285.50 | 1.3 times |
Option chain for Copper Tamba COPPER 20 Fri February 2026 expiry
CopperTamba COPPER Option strike: 1395.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.32 | 213.40 | 0 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.13 | 202.75 | 0.01 |
| 18 Wed February 2026 | 0.37 | 227.13 | 0 |
| 17 Tue February 2026 | 0.74 | 235.00 | 0 |
| 16 Mon February 2026 | 1.45 | 192.19 | 0.02 |
| 13 Fri February 2026 | 3.40 | 181.00 | 0 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.45 | 182.25 | 0.03 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.16 | 281.76 | 0.03 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.25 | 181.00 | 0.16 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.17 | 186.62 | 0.01 |
| 18 Wed February 2026 | 0.27 | 175.72 | 0.01 |
| 17 Tue February 2026 | 0.89 | 200.58 | 0.04 |
| 16 Mon February 2026 | 2.04 | 154.31 | 0.01 |
| 13 Fri February 2026 | 4.07 | 144.00 | 0 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.17 | 178.89 | 0.1 |
| 18 Wed February 2026 | 0.55 | 258.02 | 0.03 |
| 13 Fri February 2026 | 4.50 | 141.04 | 0.04 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.23 | 172.50 | 0.06 |
| 18 Wed February 2026 | 0.84 | 147.13 | 0.11 |
| 17 Tue February 2026 | 1.20 | 161.55 | 0.03 |
| 16 Mon February 2026 | 2.37 | 130.03 | 0.16 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.22 | 157.23 | 0.07 |
| 17 Tue February 2026 | 1.37 | 146.96 | 0.04 |
| 13 Fri February 2026 | 5.26 | 121.88 | 0.03 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.31 | 141.46 | 0.02 |
| 18 Wed February 2026 | 0.66 | 117.65 | 0.13 |
| 17 Tue February 2026 | 1.45 | 151.20 | 0.06 |
| 16 Mon February 2026 | 3.33 | 102.97 | 0.02 |
| 13 Fri February 2026 | 6.44 | 96.62 | 0.05 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.38 | 126.23 | 0.02 |
| 17 Tue February 2026 | 1.78 | 120.00 | 0.02 |
| 16 Mon February 2026 | 3.70 | 94.23 | 0.03 |
| 13 Fri February 2026 | 7.07 | 92.03 | 0 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.38 | 109.40 | 0.1 |
| 18 Wed February 2026 | 0.97 | 113.08 | 0.12 |
| 17 Tue February 2026 | 1.60 | 109.87 | 0.03 |
| 16 Mon February 2026 | 3.91 | 83.11 | 0.02 |
| 13 Fri February 2026 | 7.76 | 89.41 | 0.02 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.93 | 64.13 | 0 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.49 | 89.17 | 0.02 |
| 18 Wed February 2026 | 1.40 | 88.98 | 0.04 |
| 17 Tue February 2026 | 1.99 | 114.78 | 0.01 |
| 16 Mon February 2026 | 5.09 | 63.83 | 0.04 |
| 13 Fri February 2026 | 10.21 | 62.98 | 0.03 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 91.19 | 0.02 |
| 18 Wed February 2026 | 1.66 | 67.75 | 0.03 |
| 17 Tue February 2026 | 2.34 | 102.34 | 0.08 |
| 16 Mon February 2026 | 5.83 | 57.03 | 0.13 |
| 13 Fri February 2026 | 11.17 | 51.10 | 0.15 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.64 | 81.13 | 0.02 |
| 18 Wed February 2026 | 1.89 | 59.67 | 0.06 |
| 17 Tue February 2026 | 2.48 | 80.19 | 0.01 |
| 16 Mon February 2026 | 6.77 | 46.44 | 0.1 |
| 13 Fri February 2026 | 13.33 | 49.15 | 0.18 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 61.32 | 0 |
| 18 Wed February 2026 | 2.53 | 63.81 | 0.03 |
| 17 Tue February 2026 | 3.00 | 73.99 | 0.03 |
| 16 Mon February 2026 | 8.78 | 38.34 | 0.06 |
| 13 Fri February 2026 | 16.20 | 43.04 | 0.31 |
CopperTamba COPPER Option strike: 1225.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 12.00 | 41.71 | 0.5 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.04 | 60.23 | 0.02 |
| 18 Wed February 2026 | 3.68 | 46.59 | 0.06 |
| 17 Tue February 2026 | 3.60 | 74.66 | 0.08 |
| 16 Mon February 2026 | 11.05 | 32.26 | 0.14 |
| 13 Fri February 2026 | 19.83 | 29.94 | 0.45 |
CopperTamba COPPER Option strike: 1215.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 5.80 | 74.09 | 1 |
| 13 Fri February 2026 | 23.75 | 28.51 | 1.33 |
CopperTamba COPPER Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.51 | 43.36 | 0 |
| 18 Wed February 2026 | 5.17 | 37.34 | 0.02 |
| 17 Tue February 2026 | 4.27 | 60.21 | 0.05 |
| 16 Mon February 2026 | 14.51 | 26.33 | 0.13 |
| 13 Fri February 2026 | 24.21 | 23.67 | 1.29 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.27 | 40.82 | 0.07 |
| 18 Wed February 2026 | 7.33 | 24.78 | 0.11 |
| 17 Tue February 2026 | 5.46 | 53.17 | 0.38 |
| 16 Mon February 2026 | 18.99 | 20.32 | 0.94 |
| 13 Fri February 2026 | 29.26 | 19.81 | 1.41 |
CopperTamba COPPER Option strike: 1195.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.37 | 20.67 | 0.13 |
| 17 Tue February 2026 | 11.88 | 27.91 | 2.5 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.64 | 34.02 | 0.06 |
| 18 Wed February 2026 | 10.62 | 18.56 | 0.03 |
| 17 Tue February 2026 | 6.87 | 45.69 | 0.38 |
| 16 Mon February 2026 | 25.49 | 15.99 | 11.71 |
| 13 Fri February 2026 | 47.69 | 15.35 | 54.13 |
CopperTamba COPPER Option strike: 1185.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.76 | 12.70 | 0.24 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.75 | 24.38 | 0.25 |
| 18 Wed February 2026 | 14.91 | 13.21 | 0.14 |
| 17 Tue February 2026 | 9.02 | 37.82 | 0.38 |
| 16 Mon February 2026 | 34.75 | 12.49 | 8.5 |
CopperTamba COPPER Option strike: 1175.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.63 | 7.39 | 0.11 |
| 18 Wed February 2026 | 18.02 | 12.50 | 0.02 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.96 | 18.21 | 0.37 |
| 18 Wed February 2026 | 20.15 | 8.47 | 0.49 |
| 17 Tue February 2026 | 12.05 | 31.95 | 0.41 |
CopperTamba COPPER Option strike: 1165.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.69 | 18.48 | 1.46 |
| 18 Wed February 2026 | 20.69 | 8.70 | 0.88 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.64 | 13.14 | 0.88 |
| 18 Wed February 2026 | 28.12 | 5.69 | 0.82 |
| 17 Tue February 2026 | 16.20 | 24.78 | 1.04 |
CopperTamba COPPER Option strike: 1155.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.24 | 13.81 | 0.33 |
| 18 Wed February 2026 | 26.62 | 6.63 | 1 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.50 | 8.98 | 2.63 |
| 18 Wed February 2026 | 35.86 | 3.89 | 2.63 |
| 17 Tue February 2026 | 20.31 | 18.94 | 4.23 |
| 16 Mon February 2026 | 59.95 | 6.40 | 81.69 |
| 13 Fri February 2026 | 66.50 | 6.91 | 81.63 |
CopperTamba COPPER Option strike: 1145.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 26.50 | 6.70 | 26 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 26.55 | 6.33 | 22.04 |
| 18 Wed February 2026 | 42.34 | 2.72 | 79.88 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 63.00 | 1.33 | 11499 |
| 18 Wed February 2026 | 64.00 | 1.29 | 3603 |
| 17 Tue February 2026 | 55.10 | 5.48 | 4125 |
| 13 Fri February 2026 | 110.00 | 3.35 | 12934 |
CopperTamba COPPER Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 125.00 | 0.08 | 1299 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
