Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1405.35 and 1449.05
| Intraday Target 1 | 1368.93 |
| Intraday Target 2 | 1398.07 |
| Intraday Target 3 | 1412.6333333333 |
| Intraday Target 4 | 1441.77 |
| Intraday Target 5 | 1456.33 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1427.20 (0.61%) | 1398.35 | 1383.50 - 1427.20 | 0.8743 times | Mon 19 October 2026 | 1418.50 (-0.25%) | 1406.45 | 1383.95 - 1418.50 | 0.939 times | Fri 16 October 2026 | 1422.00 (0.21%) | 1404.65 | 1397.60 - 1422.00 | 0.7568 times | Thu 15 October 2026 | 1419.00 (-0.7%) | 1400.60 | 1392.60 - 1419.00 | 0.8576 times | Wed 14 October 2026 | 1429.00 (-1.3%) | 1421.45 | 1401.30 - 1429.00 | 1.2011 times | Tue 13 October 2026 | 1447.85 (-1.2%) | 1421.25 | 1415.45 - 1447.85 | 0.8416 times | Mon 12 October 2026 | 1465.50 (2.94%) | 1423.30 | 1419.30 - 1465.50 | 1.0509 times | Tue 06 October 2026 | 1423.60 (0.32%) | 1411.90 | 1409.75 - 1423.60 | 0.9469 times | Mon 05 October 2026 | 1419.00 (0.39%) | 1402.95 | 1399.50 - 1419.00 | 1.0056 times | Thu 01 October 2026 | 1413.50 (1.1%) | 1401.05 | 1389.95 - 1413.50 | 1.5263 times | Wed 30 September 2026 | 1398.10 (-2.54%) | 1397.70 | 1397.00 - 1403.55 | 0.0115 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1405.35 and 1449.05
| Weekly Target 1 | 1368.93 |
| Weekly Target 2 | 1398.07 |
| Weekly Target 3 | 1412.6333333333 |
| Weekly Target 4 | 1441.77 |
| Weekly Target 5 | 1456.33 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1427.20 (0.37%) | 1406.45 | 1383.50 - 1427.20 | 0.3938 times | Fri 16 October 2026 | 1422.00 (-0.11%) | 1423.30 | 1392.60 - 1465.50 | 1.0223 times | Tue 06 October 2026 | 1423.60 (0.71%) | 1402.95 | 1399.50 - 1423.60 | 0.424 times | Thu 01 October 2026 | 1413.50 (-0.63%) | 1396.20 | 1383.90 - 1434.60 | 0.3924 times | Fri 25 September 2026 | 1422.50 (-1.6%) | 1403.95 | 1398.40 - 1445.40 | 1.1846 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 1.1821 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.8695 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 1.1872 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.7218 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.6224 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.4642 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1405.35 and 1487.35
| Monthly Target 1 | 1343.4 |
| Monthly Target 2 | 1385.3 |
| Monthly Target 3 | 1425.4 |
| Monthly Target 4 | 1467.3 |
| Monthly Target 5 | 1507.4 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1427.20 (2.08%) | 1401.05 | 1383.50 - 1465.50 | 0.3255 times | Wed 30 September 2026 | 1398.10 (-0.91%) | 1393.25 | 1350.30 - 1445.65 | 0.8211 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.8869 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.9471 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0979 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0986 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8819 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9345 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5479 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.4585 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3148 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1238.23 and 1654.48
| Yearly Target 1 | 897.73 |
| Yearly Target 2 | 1162.47 |
| Yearly Target 3 | 1313.9833333333 |
| Yearly Target 4 | 1578.72 |
| Yearly Target 5 | 1730.23 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1427.20 (19.23%) | 1265.05 | 1049.25 - 1465.50 | 0.9416 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7176 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.6942 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0297 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.3986 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6183 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1425.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1413 and is expected to move up further.
Munafa value: 100 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1425 and price is deviating by 20 points
Upper Bollinger band is at 1463 and lower is at 1387, while middle bands are at 1406 and 1444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.01 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1423.14 |
| 12 day DMA | 1426.49 |
| 20 day DMA | 1424.52 |
| 35 day DMA | 1416.56 |
| 50 day DMA | 1410.68 |
| 100 day DMA | 1371.64 |
| 150 day DMA | 1333.76 |
| 200 day DMA | 1309.37 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.38 | 1424.47 | 1427.45 |
| 12 day EMA | 1425.74 | 1425.47 | 1426.74 |
| 20 day EMA | 1422.95 | 1422.5 | 1422.92 |
| 35 day EMA | 1415.85 | 1415.18 | 1414.98 |
| 50 day EMA | 1407.35 | 1406.54 | 1406.05 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.14 | 1427.27 | 1436.67 |
| 12 day SMA | 1426.49 | 1426.1 | 1426.39 |
| 20 day SMA | 1424.52 | 1422.04 | 1422.24 |
| 35 day SMA | 1416.56 | 1415.41 | 1414.73 |
| 50 day SMA | 1410.68 | 1409.86 | 1408.69 |
| 100 day SMA | 1371.64 | 1371 | 1370.51 |
| 150 day SMA | 1333.76 | 1332.48 | 1331.14 |
| 200 day SMA | 1309.37 | 1308.22 | 1307.07 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1390.40 | 1398.35 | 1383.50 to 1400.70 | 0.94 times |
| 19 Mon | 1392.65 | 1406.45 | 1383.95 to 1407.40 | 1.01 times |
| 16 Fri | 1401.00 | 1404.65 | 1397.60 to 1410.00 | 0.82 times |
| 15 Thu | 1398.80 | 1400.60 | 1392.60 to 1405.05 | 0.93 times |
| 14 Wed | 1403.95 | 1421.45 | 1401.30 to 1423.90 | 1.3 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1397.30 | 1404.20 | 1388.70 to 1406.25 | 1.21 times |
| 19 Mon | 1398.55 | 1415.65 | 1387.70 to 1416.00 | 1.49 times |
| 16 Fri | 1409.40 | 1415.05 | 1406.65 to 1418.75 | 0.6 times |
| 15 Thu | 1407.70 | 1407.80 | 1403.40 to 1418.40 | 0.87 times |
| 14 Wed | 1413.00 | 1428.85 | 1410.50 to 1431.70 | 0.84 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1404.40 | 1410.85 | 1397.00 to 1411.50 | 0.82 times |
| 19 Mon | 1404.80 | 1422.00 | 1394.30 to 1422.00 | 1.46 times |
| 16 Fri | 1416.00 | 1420.20 | 1413.60 to 1425.30 | 0.6 times |
| 15 Thu | 1415.10 | 1414.20 | 1410.20 to 1421.35 | 1.25 times |
| 14 Wed | 1419.75 | 1437.35 | 1417.55 to 1438.00 | 0.88 times |
Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry
CopperTamba COPPER Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.22 | 88.03 | 0.02 |
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.28 | 60.20 | 0.06 |
| 19 Mon October 2026 | 0.52 | 57.00 | 0.01 |
| 16 Fri October 2026 | 1.07 | 49.71 | 0.04 |
| 15 Thu October 2026 | 2.45 | 52.00 | 0.01 |
CopperTamba COPPER Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.75 | 50.04 | 0.01 |
| 16 Fri October 2026 | 1.64 | 40.60 | 0 |
| 15 Thu October 2026 | 3.44 | 44.05 | 0 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 43.59 | 0.01 |
| 19 Mon October 2026 | 1.30 | 40.81 | 0.02 |
| 16 Fri October 2026 | 2.62 | 31.50 | 0.08 |
| 15 Thu October 2026 | 4.95 | 35.89 | 0.05 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.94 | 30.63 | 0.04 |
| 19 Mon October 2026 | 2.12 | 30.15 | 0.09 |
| 16 Fri October 2026 | 4.35 | 23.05 | 0.16 |
| 15 Thu October 2026 | 7.21 | 27.79 | 0.21 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.56 | 21.45 | 0.06 |
| 19 Mon October 2026 | 3.45 | 20.58 | 0.21 |
| 16 Fri October 2026 | 7.34 | 16.26 | 0.44 |
| 15 Thu October 2026 | 10.50 | 21.50 | 0.27 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.34 | 12.74 | 0.41 |
| 19 Mon October 2026 | 5.59 | 12.69 | 0.6 |
| 16 Fri October 2026 | 11.47 | 10.77 | 1.53 |
| 15 Thu October 2026 | 14.44 | 15.69 | 1.03 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.95 | 6.56 | 0.86 |
| 19 Mon October 2026 | 9.89 | 7.26 | 1.47 |
| 16 Fri October 2026 | 17.73 | 6.77 | 4.6 |
| 15 Thu October 2026 | 19.80 | 11.12 | 6.87 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 13.19 | 3.02 | 4.64 |
| 19 Mon October 2026 | 16.90 | 4.24 | 6.64 |
| 16 Fri October 2026 | 25.06 | 4.17 | 39.34 |
| 15 Thu October 2026 | 26.70 | 7.74 | 25.79 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 21.24 | 1.53 | 33.02 |
| 19 Mon October 2026 | 25.04 | 2.44 | 97.52 |
| 16 Fri October 2026 | 32.15 | 2.68 | 659.33 |
| 15 Thu October 2026 | 33.49 | 5.25 | 356.33 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 29.13 | 0.90 | 230.24 |
| 16 Fri October 2026 | 41.57 | 1.77 | 480.5 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 40.27 | 0.54 | 294.56 |
| 19 Mon October 2026 | 41.41 | 0.92 | 325.71 |
| 16 Fri October 2026 | 56.84 | 1.05 | 610.67 |
| 15 Thu October 2026 | 52.65 | 2.46 | 159.55 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
