CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 783.93 and 791.28
Daily Target 1 | 782.37 |
Daily Target 2 | 785.48 |
Daily Target 3 | 789.71666666667 |
Daily Target 4 | 792.83 |
Daily Target 5 | 797.07 |
Daily price and volume Copper Tamba
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 788.60 (0.39%) | 792.30 | 786.60 - 793.95 | 0.0301 times | Thu 25 July 2024 | 785.55 (-1.27%) | 788.45 | 776.95 - 792.80 | 0.3175 times | Wed 24 July 2024 | 795.65 (-1.41%) | 805.05 | 794.50 - 810.00 | 1.1432 times | Tue 23 July 2024 | 807.00 (-0.86%) | 813.20 | 801.70 - 813.20 | 1.1565 times | Mon 22 July 2024 | 814.00 (-0.77%) | 821.45 | 810.55 - 821.95 | 1.123 times | Fri 19 July 2024 | 820.30 (-0.92%) | 828.45 | 819.15 - 829.35 | 1.0637 times | Thu 18 July 2024 | 827.90 (-1.49%) | 841.65 | 827.25 - 843.80 | 1.5381 times | Wed 17 July 2024 | 840.40 (-0.76%) | 844.25 | 839.20 - 846.50 | 0.7777 times | Tue 16 July 2024 | 846.80 (-1.01%) | 856.95 | 839.40 - 857.80 | 1.6567 times | Mon 15 July 2024 | 855.40 (-1.48%) | 868.35 | 854.60 - 868.35 | 1.1935 times | Fri 12 July 2024 | 868.25 (1.43%) | 854.10 | 850.15 - 869.50 | 1.4464 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 760.28 and 805.28
Weekly Target 1 | 750.83 |
Weekly Target 2 | 769.72 |
Weekly Target 3 | 795.83333333333 |
Weekly Target 4 | 814.72 |
Weekly Target 5 | 840.83 |
Weekly price and volumes for Copper Tamba
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 788.60 (-3.86%) | 821.45 | 776.95 - 821.95 | 0.8034 times | Fri 19 July 2024 | 820.30 (-5.52%) | 868.35 | 819.15 - 868.35 | 1.3275 times | Fri 12 July 2024 | 868.25 (-0.8%) | 873.85 | 850.15 - 878.20 | 1.3088 times | Fri 05 July 2024 | 875.25 (4.3%) | 839.55 | 835.70 - 881.70 | 1.4792 times | Fri 28 June 2024 | 839.15 (-2.64%) | 846.00 | 838.00 - 864.55 | 0.0702 times | Thu 20 June 2024 | 861.90 (0.6%) | 848.05 | 839.45 - 863.00 | 0.9281 times | Fri 14 June 2024 | 856.80 (0.37%) | 852.60 | 850.05 - 877.00 | 1.5073 times | Fri 07 June 2024 | 853.65 (-3.84%) | 867.90 | 853.10 - 884.45 | 1.351 times | Fri 31 May 2024 | 887.75 (-0.28%) | 886.05 | 867.70 - 908.75 | 0.0397 times | Thu 23 May 2024 | 890.20 (-2.9%) | 929.05 | 880.00 - 945.90 | 1.1847 times | Fri 17 May 2024 | 916.75 (5.4%) | 870.45 | 869.15 - 919.50 | 1.5407 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 730.4 and 835.15
Monthly Target 1 | 711 |
Monthly Target 2 | 749.8 |
Monthly Target 3 | 815.75 |
Monthly Target 4 | 854.55 |
Monthly Target 5 | 920.5 |
Monthly price and volumes Copper Tamba
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 788.60 (-6.02%) | 839.55 | 776.95 - 881.70 | 1.6489 times | Fri 28 June 2024 | 839.15 (-5.47%) | 867.90 | 838.00 - 884.45 | 1.2928 times | Fri 31 May 2024 | 887.75 (3.12%) | 855.70 | 843.35 - 945.90 | 1.4965 times | Tue 30 April 2024 | 860.90 (13.68%) | 761.85 | 761.85 - 869.65 | 1.0653 times | Thu 28 March 2024 | 757.30 (4.42%) | 727.30 | 722.40 - 768.75 | 0.5612 times | Thu 29 February 2024 | 725.25 (-0.73%) | 731.85 | 699.50 - 735.55 | 0.6484 times | Wed 31 January 2024 | 730.55 (-0.35%) | 730.35 | 710.55 - 734.20 | 0.7028 times | Fri 29 December 2023 | 733.10 (1.97%) | 723.55 | 707.00 - 734.95 | 0.66 times | Thu 30 November 2023 | 718.95 (2.31%) | 706.50 | 696.00 - 719.30 | 0.9088 times | Tue 31 October 2023 | 702.75 (-2.74%) | 712.00 | 687.30 - 714.30 | 1.0154 times | Fri 29 September 2023 | 722.55 (-1.69%) | 736.80 | 0.00 - 746.55 | 0.8305 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 818.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.13
Munafa value: 20 as on Fri 26 July 2024
![Munafa value: 20 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 29 points
Upper Bollinger band is at 898 and lower is at 784, while middle bands are at 812 and 870
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
CopperTamba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.35 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value |
5 day DMA | 798.16 |
12 day DMA | 825.49 |
20 day DMA | 840.64 |
35 day DMA | 845.77 |
50 day DMA | 860.32 |
100 day DMA | 834.39 |
150 day DMA | 796.57 |
200 day DMA | 775.2 |
EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 798.67 | 803.7 | 812.78 |
12 day EMA | 818.01 | 823.36 | 830.23 |
20 day EMA | 830.34 | 834.73 | 839.9 |
35 day EMA | 845.58 | 848.93 | 852.66 |
50 day EMA | 855.48 | 858.21 | 861.17 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 798.16 | 804.5 | 812.97 |
12 day SMA | 825.49 | 832.16 | 839.11 |
20 day SMA | 840.64 | 843.16 | 846.26 |
35 day SMA | 845.77 | 848.43 | 850.83 |
50 day SMA | 860.32 | 862.39 | 864.36 |
100 day SMA | 834.39 | 833.77 | 833.2 |
150 day SMA | 796.57 | 796.14 | 795.74 |
200 day SMA | 775.2 | 774.75 | 774.32 |
Futures expiry: 31 Wed July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 788.60 | 792.30 | 786.60 to 793.95 | 0.04 times |
25 Thu | 785.55 | 788.45 | 776.95 to 792.80 | 0.42 times |
24 Wed | 795.65 | 805.05 | 794.50 to 810.00 | 1.52 times |
23 Tue | 807.00 | 813.20 | 801.70 to 813.20 | 1.53 times |
22 Mon | 814.00 | 821.45 | 810.55 to 821.95 | 1.49 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 796.65 | 797.25 | 794.85 to 802.60 | 0.83 times |
25 Thu | 796.00 | 797.45 | 784.15 to 802.00 | 1.54 times |
24 Wed | 799.40 | 806.60 | 798.50 to 812.60 | 1.29 times |
23 Tue | 810.00 | 814.20 | 805.00 to 816.45 | 0.74 times |
22 Mon | 816.85 | 824.15 | 812.65 to 825.20 | 0.61 times |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 801.90 | 803.35 | 799.15 to 807.25 | 1.26 times |
25 Thu | 800.35 | 795.50 | 787.80 to 806.40 | 2.08 times |
24 Wed | 803.05 | 810.80 | 802.50 to 816.60 | 0.76 times |
23 Tue | 813.20 | 817.45 | 808.50 to 818.15 | 0.46 times |
22 Mon | 817.05 | 824.65 | 815.00 to 824.65 | 0.45 times |
Option chain for Copper Tamba COPPER 21 Wed August 2024 expiry
CopperTamba COPPER Option strike: 840.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.77 | 42.91 | 1 |
25 Thu July 2024 | 5.77 | 49.50 | 0.13 |
23 Tue July 2024 | 6.25 | 34.28 | 0.11 |
22 Mon July 2024 | 8.51 | 29.61 | 1 |
CopperTamba COPPER Option strike: 830.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.91 | 37.35 | 0.23 |
25 Thu July 2024 | 7.48 | 37.00 | 0.16 |
22 Mon July 2024 | 11.53 | 21.34 | 0.54 |
CopperTamba COPPER Option strike: 820.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.46 | 29.90 | 0.25 |
25 Thu July 2024 | 9.65 | 33.22 | 0.14 |
24 Wed July 2024 | 10.18 | 23.85 | 0.11 |
23 Tue July 2024 | 12.73 | 20.89 | 0.19 |
22 Mon July 2024 | 15.08 | 16.21 | 0.31 |
CopperTamba COPPER Option strike: 810.00
Date | CE | PE | PCR |
26 Fri July 2024 | 13.36 | 22.69 | 0.39 |
25 Thu July 2024 | 13.45 | 28.96 | 0.17 |
24 Wed July 2024 | 13.23 | 17.81 | 0.31 |
23 Tue July 2024 | 17.01 | 16.48 | 0.63 |
22 Mon July 2024 | 21.38 | 11.76 | 0.5 |
CopperTamba COPPER Option strike: 800.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.44 | 17.76 | 0.67 |
25 Thu July 2024 | 15.92 | 17.12 | 0.55 |
24 Wed July 2024 | 18.13 | 16.04 | 2.24 |
CopperTamba COPPER Option strike: 790.00
Date | CE | PE | PCR |
26 Fri July 2024 | 22.25 | 12.41 | 2.67 |
25 Thu July 2024 | 22.65 | 12.38 | 1.32 |
CopperTamba COPPER Option strike: 780.00
Date | CE | PE | PCR |
26 Fri July 2024 | 28.42 | 8.38 | 8 |
25 Thu July 2024 | 29.70 | 8.91 | 42.33 |
CopperTamba COPPER Option strike: 770.00
Date | CE | PE | PCR |
25 Thu July 2024 | 39.91 | 5.85 | 2 |