ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1404.57
  • 12Day Average: 1409.13
  • 20Day Average: 1416.71
  • 50Day Average: 1411.18
  • 100Day Average: 1373.96
  • 150Day Average: 1344

COPPER Indicators & signals

Indicator MACD (12,26,9)

1408.73, 1411.62, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.24, 14.94, 15.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1395.50 1382.00 to 1395.50 -1.17% 0.01 times
29 Thu Oct 2026 1412.00 1388.05 to 1412.00 0% 0.03 times
28 Wed Oct 2026 1412.00 1395.50 to 1412.00 0.62% 0.17 times
27 Tue Oct 2026 1403.35 1384.00 to 1403.35 0.24% 0.69 times
26 Mon Oct 2026 1400.00 1370.05 to 1400.00 0.9% 0.49 times
23 Fri Oct 2026 1387.50 1362.10 to 1387.50 0.29% 3.03 times
22 Thu Oct 2026 1383.50 1335.60 to 1385.05 -3.06% 1.71 times
21 Wed Oct 2026 1427.20 1383.50 to 1427.20 0.61% 0.99 times
19 Mon Oct 2026 1418.50 1383.95 to 1418.50 -0.25% 1.07 times
16 Fri Oct 2026 1422.00 1397.60 to 1422.00 0.21% 0.86 times
15 Thu Oct 2026 1419.00 1392.60 to 1419.00 -0.7% 0.97 times
14 Wed Oct 2026 1429.00 1401.30 to 1429.00 -1.3% 1.36 times

Technical analysis forecast for COPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPPER COPPER at this time. Stock is falling and might fall more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COPPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1392.4 as stoploss in an intra day buy trade for a target of 1411.56. However, stock will show a bearish move below 1392.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top