ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1341.97
  • 12Day Average: 1360.2
  • 20Day Average: 1358.62
  • 50Day Average: 1309.77
  • 100Day Average: 1264.24
  • 150Day Average: 1217.25

COPPER Indicators & signals

Indicator MACD (12,26,9)

1353.56, 1344.31, 16.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.54, 18.39, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1346.00 1327.50 to 1346.00 0.59% 0.84 times
11 Thu Jun 2026 1338.05 1305.20 to 1338.05 0.9% 1.02 times
10 Wed Jun 2026 1326.15 1308.10 to 1327.50 -2.45% 1.2 times
09 Tue Jun 2026 1359.50 1323.10 to 1359.50 1.44% 1.14 times
08 Mon Jun 2026 1340.15 1318.50 to 1344.70 -3.44% 1.18 times
05 Fri Jun 2026 1387.85 1331.00 to 1387.85 0.61% 1.45 times
04 Thu Jun 2026 1379.50 1360.00 to 1379.50 -0.98% 0.88 times
03 Wed Jun 2026 1393.20 1366.00 to 1393.20 1.29% 1.11 times
02 Tue Jun 2026 1375.50 1364.00 to 1384.80 0.49% 0.98 times
01 Mon Jun 2026 1368.85 1352.10 to 1368.85 0.95% 1.02 times
29 Fri May 2026 1356.00 1329.05 to 1356.00 0.32% 0.02 times
28 Thu May 2026 1351.65 1322.30 to 1351.65 0% 0.04 times

Technical analysis forecast for COPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPPER COPPER at this time. Stock is falling and might fall more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COPPER is bearish for shortterm, and stock might move down till 1333.8 or till 1314. Use a stoploss of 1350.29 and if the stock hits stoploss, then it can shoot up till 1366.78

Tomorrow's movement Prediction of COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1359.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top