ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1199.9
  • 12Day Average: 1182.6
  • 20Day Average: 1184.23
  • 50Day Average: 1213.5
  • 100Day Average: 1180.57
  • 150Day Average: 1109.32

COPPER Indicators & signals

Indicator MACD (12,26,9)

1192.47, 1195.12, -8.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 14.33, 16.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1213.50 1193.05 to 1215.40 1% 2.03 times
09 Thu Apr 2026 1201.50 1180.60 to 1201.50 -0.25% 1.12 times
08 Wed Apr 2026 1204.50 1166.95 to 1204.50 1.43% 1.67 times
07 Tue Apr 2026 1187.50 1154.20 to 1187.50 -0.42% 1.24 times
06 Mon Apr 2026 1192.50 1151.00 to 1192.50 -0.24% 1.29 times
02 Thu Apr 2026 1195.40 1145.80 to 1195.40 0.67% 1.49 times
01 Wed Apr 2026 1187.50 1160.50 to 1187.50 1.42% 1.43 times
30 Mon Mar 2026 1170.85 1135.40 to 1170.85 -0.15% 0.02 times
27 Fri Mar 2026 1172.65 1125.05 to 1172.65 1.16% 0.12 times
26 Thu Mar 2026 1159.15 1113.00 to 1159.15 0% 0.53 times
25 Wed Mar 2026 1159.15 1124.90 to 1159.15 1.06% 1.1 times
24 Tue Mar 2026 1147.00 1102.75 to 1147.00 -2.08% 1.47 times

Technical analysis forecast of COPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER COPPER at this time. Stock is rising and might rise more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COPPER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1217.4 as stoploss in an intra day sell trade for a target of 1192.97. However, stock will show a bullish move above 1217.4.

Tomorrow's movement Prediction of COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top