ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1250.76
  • 12Day Average: 1235.77
  • 20Day Average: 1210
  • 50Day Average: 1113.55
  • 100Day Average: 1032.47
  • 150Day Average: 983.78

COPPER Indicators & signals

Indicator MACD (12,26,9)

1231.42, 1191.3, 42.64
Indicator MACD is in positive zone

Indicator ADX (14)

50.3, 16.05, 5.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1239.10 1239.10 to 1302.30 -0.33% 0.59 times
15 Thu Jan 2026 1243.20 1243.20 to 1311.70 -1.88% 0.63 times
14 Wed Jan 2026 1267.00 1267.00 to 1331.00 1% 0.86 times
13 Tue Jan 2026 1254.50 1254.50 to 1320.00 0.36% 0.9 times
12 Mon Jan 2026 1250.00 1250.00 to 1324.75 1.21% 1.07 times
09 Fri Jan 2026 1235.00 1235.00 to 1294.55 1.15% 0.94 times
08 Thu Jan 2026 1220.90 1220.90 to 1313.95 -2.72% 1.64 times
07 Wed Jan 2026 1255.00 1255.00 to 1343.00 0.26% 1.12 times
06 Tue Jan 2026 1251.70 1251.70 to 1339.90 2.72% 1.12 times
05 Mon Jan 2026 1218.50 1218.50 to 1320.00 1.77% 0.83 times
02 Fri Jan 2026 1197.30 1197.30 to 1320.00 0.03% 0.89 times
01 Thu Jan 2026 1197.00 1197.00 to 1294.75 0% 0.19 times

Technical analysis forecast of COPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER COPPER at this time. Stock is rising and might rise more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COPPER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1252 as stoploss in an intra day sell trade for a target of 1208.35. However, stock will show a bullish move above 1252.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top