ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1219.17
  • 12Day Average: 1215.94
  • 20Day Average: 1224.32
  • 50Day Average: 1223.66
  • 100Day Average: 1124.8
  • 150Day Average: 1051.33

COPPER Indicators & signals

Indicator MACD (12,26,9)

1220.84, 1222.89, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 17.62, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 1241.25 1203.50 to 1241.25 0.86% 0.04 times
26 Thu Feb 2026 1230.65 1188.50 to 1230.65 1.96% 0.11 times
25 Wed Feb 2026 1207.00 1178.00 to 1207.00 -0.73% 0.52 times
24 Tue Feb 2026 1215.85 1168.10 to 1215.85 1.23% 0.76 times
23 Mon Feb 2026 1201.10 1162.00 to 1201.10 1.2% 0.56 times
20 Fri Feb 2026 1186.80 1155.05 to 1186.80 -1.19% 1.25 times
19 Thu Feb 2026 1201.15 1146.65 to 1201.15 0.94% 1.52 times
18 Wed Feb 2026 1190.00 1154.80 to 1190.00 -1.84% 1.06 times
17 Tue Feb 2026 1212.25 1140.35 to 1212.25 0.19% 1.73 times
16 Mon Feb 2026 1209.90 1193.10 to 1209.90 -2.11% 0.62 times
13 Fri Feb 2026 1236.00 1181.85 to 1236.00 -1.85% 1.86 times
12 Thu Feb 2026 1259.35 1202.00 to 1259.35 0.51% 1.74 times

Technical analysis forecast of COPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER COPPER at this time. Stock is rising and might rise more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COPPER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1245.4 as stoploss in an intra day sell trade for a target of 1223.58. However, stock will show a bullish move above 1245.4.

Tomorrow's movement Prediction of COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top