ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1400.97
  • 12Day Average: 1396.77
  • 20Day Average: 1398.43
  • 50Day Average: 1356.16
  • 100Day Average: 1342.59
  • 150Day Average: 1298.81

COPPER Indicators & signals

Indicator MACD (12,26,9)

1396.81, 1387.54, 12.99
Indicator MACD is in positive zone

Indicator ADX (14)

30.08, 16.61, 8.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1381.35 1369.50 to 1384.00 -0.69% 1.34 times
02 Wed Sep 2026 1391.00 1361.10 to 1391.00 -1.73% 1.4 times
01 Tue Sep 2026 1415.50 1369.30 to 1415.50 0.32% 1.98 times
31 Mon Aug 2026 1411.00 1375.65 to 1411.00 0.36% 0.03 times
28 Fri Aug 2026 1406.00 1379.90 to 1406.00 1.27% 0.02 times
27 Thu Aug 2026 1388.35 1372.00 to 1389.95 -1.36% 0.3 times
26 Wed Aug 2026 1407.50 1379.20 to 1407.50 0.49% 0.87 times
25 Tue Aug 2026 1400.60 1379.05 to 1400.60 0.98% 0.79 times
24 Mon Aug 2026 1387.00 1377.00 to 1392.70 -0.54% 1.58 times
21 Fri Aug 2026 1394.50 1375.50 to 1394.50 -0.67% 1.56 times
20 Thu Aug 2026 1403.90 1364.10 to 1403.90 2.14% 1.47 times
19 Wed Aug 2026 1374.50 1358.90 to 1374.50 -2.43% 1.64 times

Technical analysis forecast for COPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPPER COPPER at this time. Stock is falling and might fall more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COPPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1380.3 as stoploss in an intra day buy trade for a target of 1392.28. However, stock will show a bearish move below 1380.3.

Tomorrow's movement Prediction of COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1389

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top