ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1396.06
  • 12Day Average: 1384.23
  • 20Day Average: 1366.93
  • 50Day Average: 1337.13
  • 100Day Average: 1312.92
  • 150Day Average: 1284.55

COPPER Indicators & signals

Indicator MACD (12,26,9)

1384, 1363.26, 17.59
Indicator MACD is in positive zone

Indicator ADX (14)

34.11, 20.82, 10.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1398.30 1357.55 to 1398.30 -0.66% 1.31 times
12 Wed Aug 2026 1407.60 1374.30 to 1407.60 0.57% 0.88 times
11 Tue Aug 2026 1399.60 1375.90 to 1399.60 1.53% 0.83 times
10 Mon Aug 2026 1378.50 1365.75 to 1380.50 -1.27% 1.04 times
07 Fri Aug 2026 1396.30 1364.50 to 1396.30 -0.88% 1.44 times
06 Thu Aug 2026 1408.70 1369.20 to 1408.70 1.36% 2.05 times
05 Wed Aug 2026 1389.85 1360.55 to 1389.85 0.11% 1.22 times
04 Tue Aug 2026 1388.30 1349.75 to 1388.30 0.15% 1.25 times
03 Mon Aug 2026 1386.20 1338.20 to 1386.20 1.93% 1.2 times
31 Fri Jul 2026 1360.00 1332.00 to 1360.00 0.66% 0.04 times
30 Thu Jul 2026 1351.05 1315.60 to 1351.05 0.35% 0.05 times
29 Wed Jul 2026 1346.35 1302.80 to 1346.35 1.12% 0.19 times

Technical analysis forecast of COPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER COPPER at this time. Stock is rising and might rise more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COPPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COPPER stays above 1398, but if it comes below 1398, then a intra day sell could be more profitable.
If you take a sell trade below 1398, then use 1398 as stoploss and 1370.56 as target. However if you take a buy trade in COPPER, then use 1398 as stoploss and 1430.8 as target.

Tomorrow's movement Prediction of COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top