ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1436.99
  • 12Day Average: 1428.05
  • 20Day Average: 1421.37
  • 50Day Average: 1405.82
  • 100Day Average: 1369.08
  • 150Day Average: 1328.49

COPPER Indicators & signals

Indicator MACD (12,26,9)

1429.16, 1419.1, 9.24
Indicator MACD is in positive zone

Indicator ADX (14)

33.21, 19.47, 9.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1429.00 1401.30 to 1429.00 -1.3% 1.43 times
13 Tue Oct 2026 1447.85 1415.45 to 1447.85 -1.2% 1 times
12 Mon Oct 2026 1465.50 1419.30 to 1465.50 2.94% 1.25 times
06 Tue Oct 2026 1423.60 1409.75 to 1423.60 0.32% 1.13 times
05 Mon Oct 2026 1419.00 1399.50 to 1419.00 0.39% 1.2 times
01 Thu Oct 2026 1413.50 1389.95 to 1413.50 1.1% 1.82 times
30 Wed Sep 2026 1398.10 1397.00 to 1403.55 -2.54% 0.01 times
28 Mon Sep 2026 1434.60 1383.90 to 1434.60 0.85% 0.32 times
25 Fri Sep 2026 1422.50 1401.65 to 1422.50 0.04% 0.87 times
24 Thu Sep 2026 1422.00 1401.00 to 1422.00 -0.49% 1.03 times
23 Wed Sep 2026 1429.00 1404.00 to 1429.00 -0.21% 1.37 times
22 Tue Sep 2026 1432.00 1408.85 to 1432.00 -0.93% 1.42 times

Technical analysis forecast of COPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER COPPER at this time. Stock is rising and might rise more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COPPER is bullish for shortterm, and stock might move up till 1445.4 or till 1471.9. Use a stoploss of 1423.34 and if this stock hits its stoploss, then it can fall down till 1401.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top