ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1055.86
  • 12Day Average: 1028.35
  • 20Day Average: 1019.4
  • 50Day Average: 997.7
  • 100Day Average: 945.48
  • 150Day Average: 921.05

COPPER Indicators & signals

Indicator MACD (12,26,9)

1038.35, 1019.25, 12.66
Indicator MACD is in positive zone

Indicator ADX (14)

64.11, 39.07, 8.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1083.00 1065.35 to 1087.20 0.93% 2.18 times
03 Wed Dec 2025 1073.00 1049.95 to 1084.70 1.82% 3.09 times
02 Tue Dec 2025 1053.80 1041.25 to 1054.25 1.04% 1.74 times
01 Mon Dec 2025 1043.00 1038.00 to 1055.25 1.61% 1.74 times
28 Fri Nov 2025 1026.50 1012.05 to 1026.50 0.25% 0 times
27 Thu Nov 2025 1023.90 1007.20 to 1023.90 0.38% 0.02 times
26 Wed Nov 2025 1020.00 999.50 to 1020.00 0.54% 0.23 times
25 Tue Nov 2025 1014.50 999.70 to 1014.50 0.81% 0.63 times
24 Mon Nov 2025 1006.30 998.50 to 1006.30 0.78% 0.35 times
21 Fri Nov 2025 998.50 992.30 to 1003.60 -0.15% 1.22 times
20 Thu Nov 2025 1000.00 996.25 to 1005.05 0.23% 0.99 times
19 Wed Nov 2025 997.70 995.25 to 1004.40 0.06% 0.87 times

Technical analysis forecast of COPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER COPPER at this time. Stock is rising and might rise more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COPPER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1079.6, for a target of 1050.4 or 1026.15

Tomorrow's movement Prediction of COPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.5

Tomorrow's movement Prediction of COPPER is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top