ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1171.26
  • 12Day Average: 1202.74
  • 20Day Average: 1214.71
  • 50Day Average: 1231.13
  • 100Day Average: 1157.63
  • 150Day Average: 1083.9

COPPER Indicators & signals

Indicator MACD (12,26,9)

1195.12, 1209.49, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

28.84, 13.89, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1176.80 1098.65 to 1176.80 2.29% 2.13 times
19 Thu Mar 2026 1150.50 1049.25 to 1155.40 -0.22% 3.04 times
18 Wed Mar 2026 1153.00 1143.05 to 1174.25 -2.41% 1.14 times
17 Tue Mar 2026 1181.50 1173.00 to 1187.00 -1.09% 0.58 times
16 Mon Mar 2026 1194.50 1170.00 to 1194.50 -2.93% 0.88 times
13 Fri Mar 2026 1230.50 1184.05 to 1230.50 -0.37% 0.81 times
12 Thu Mar 2026 1235.10 1197.00 to 1235.10 1.45% 0.59 times
11 Wed Mar 2026 1217.50 1197.00 to 1217.50 -1.47% 0.67 times
10 Tue Mar 2026 1235.65 1198.60 to 1235.65 2.33% 0.8 times
09 Mon Mar 2026 1207.50 1181.25 to 1207.50 -1.92% 0.71 times
06 Fri Mar 2026 1231.15 1188.65 to 1231.15 0.98% 0.78 times
05 Thu Mar 2026 1219.15 1191.25 to 1219.15 -1.24% 0.95 times

Technical analysis forecast for COPPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPPER COPPER at this time. Stock is falling and might fall more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COPPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1174.7 as stoploss in an intra day buy trade for a target of 1205.63. However, stock will show a bearish move below 1174.7.

Tomorrow's movement Prediction of COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COPPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1205.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top