ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COPPER Historical charts - COPPER (Tamba laal dhatu)

Historical charts for Stock COPPER - Share COPPER (Tamba laal dhatu) trades in COMMODITY under BASE METALS

Moving Averages for

  • 5Day Average: 1342.3
  • 12Day Average: 1326.64
  • 20Day Average: 1311.91
  • 50Day Average: 1332.83
  • 100Day Average: 1287.54
  • 150Day Average: 1268.96

COPPER Indicators & signals

Indicator MACD (12,26,9)

1329.19, 1322.92, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

9.2, 18.98, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COPPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1334.50 1310.85 to 1334.50 0.02% 1.24 times
23 Thu Jul 2026 1334.25 1315.55 to 1346.55 -2.51% 1.14 times
22 Wed Jul 2026 1368.60 1333.60 to 1368.60 1.91% 1.1 times
21 Tue Jul 2026 1343.00 1317.10 to 1343.00 0.89% 1.19 times
20 Mon Jul 2026 1331.15 1302.80 to 1331.15 -0.47% 0.71 times
17 Fri Jul 2026 1337.45 1291.00 to 1337.45 1.54% 0.92 times
16 Thu Jul 2026 1317.20 1307.60 to 1340.00 -0.79% 0.84 times
15 Wed Jul 2026 1327.65 1305.10 to 1327.65 0.27% 0.93 times
14 Tue Jul 2026 1324.10 1300.00 to 1324.10 1.28% 1.18 times
13 Mon Jul 2026 1307.40 1283.80 to 1307.40 0.17% 0.96 times
10 Fri Jul 2026 1305.20 1289.80 to 1305.20 1.25% 1.03 times
09 Thu Jul 2026 1289.15 1264.00 to 1297.00 1.4% 1.33 times

Technical analysis forecast of COPPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER COPPER at this time. Stock is rising and might rise more.

It appears as if COPPER COPPER gave a large move recently.

Stock of COPPER (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COPPER is bullish for shortterm, and stock might move up till 1349.5 or till 1379.8. Use a stoploss of 1324.18 and if this stock hits its stoploss, then it can fall down till 1298.9

Tomorrow's movement Prediction of COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock COPPER Historical charts - Share COPPER (Tamba laal dhatu)

 

Back to top