ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

COPPER Call Put options target price & charts for COPPER (Tamba Laal Dhatu)

COPPER - Share COPPER (Tamba Laal Dhatu) trades in COMMODITY under BASE METALS

0   COPPER Most Active Call Put Options If you want a more indepth option chain analysis of COPPER (Tamba Laal Dhatu), then click here

 

Available expiries for COPPER

COPPER SPOT Price: 1120.70 as on 19 Dec, 2025

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1127.8
Target up: 1126.03
Target up: 1124.25
Target down: 1117.15
Target down: 1115.38
Target down: 1113.6
Target down: 1106.5

Date Close Open High Low Volume
19 Fri Dec 20251120.701110.051120.701110.050.01 M
18 Thu Dec 20251113.501108.251115.801107.350.01 M
17 Wed Dec 20251122.101111.001122.101107.600.01 M
16 Tue Dec 20251127.301104.051127.301095.900.01 M
15 Mon Dec 20251122.351104.251124.501100.500.02 M
12 Fri Dec 20251112.001110.951124.901082.200.03 M
11 Thu Dec 20251111.851084.501114.001084.500.02 M
10 Wed Dec 20251093.301088.951094.751081.650.01 M
COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Maximum CALL writing has been for strikes: 800 845 805 These will serve as resistance

Maximum PUT writing has been for strikes: 800 760 725 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800

Put to Call Ratio (PCR) has decreased for strikes: 800

COPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

COPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.01-65.59--
Mon 21 Mar, 20220.01-63.93--
Thu 17 Mar, 20220.01-81.41--
Wed 16 Mar, 20220.01-89.84--
Tue 15 Mar, 20220.05-83.83--
Mon 14 Mar, 20220.52-70.04--
Fri 11 Mar, 20220.64-73.09--
Thu 10 Mar, 20220.60-79.68--
Wed 09 Mar, 20222.26-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.01-60.59--
Mon 21 Mar, 20220.02-58.94--
Thu 17 Mar, 20220.02-76.42--
Wed 16 Mar, 20220.02-84.85--
Tue 15 Mar, 20220.08-78.86--
Mon 14 Mar, 20220.71-65.23--
Fri 11 Mar, 20220.85-68.31--
Thu 10 Mar, 20220.78-74.87--
Wed 09 Mar, 20222.96-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.01-55.59--
Mon 21 Mar, 20220.04-53.97--
Thu 17 Mar, 20220.03-71.44--
Wed 16 Mar, 20220.03-79.87--
Tue 15 Mar, 20220.13-73.91--
Mon 14 Mar, 20220.96-60.49--
Fri 11 Mar, 20221.11-63.58--
Thu 10 Mar, 20221.02-70.12--
Wed 09 Mar, 20223.82-33.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.01-50.59--
Mon 21 Mar, 20220.08-49.01--
Thu 17 Mar, 20220.06-66.46--
Wed 16 Mar, 20220.05-74.89--
Tue 15 Mar, 20220.19-68.98--
Mon 14 Mar, 20221.28-55.81--
Fri 11 Mar, 20221.45-58.92--
Thu 10 Mar, 20221.31-65.42--
Wed 09 Mar, 20224.87-29.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.01-45.59--
Mon 21 Mar, 20220.50-44.09--
Thu 17 Mar, 20220.10-61.51--
Wed 16 Mar, 20220.08-69.93--
Tue 15 Mar, 20220.29-64.08--
Mon 14 Mar, 20221.69-51.23--
Fri 11 Mar, 20226.000%54.35--
Thu 10 Mar, 20226.00-60.79--
Wed 09 Mar, 20226.14-26.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.01-40.60--
Mon 21 Mar, 20220.29-39.22--
Thu 17 Mar, 20220.16-56.58--
Wed 16 Mar, 20220.13-64.98--
Tue 15 Mar, 20220.42-59.22--
Mon 14 Mar, 20222.20-46.74--
Fri 11 Mar, 20222.39-49.88--
Thu 10 Mar, 20222.12-56.24--
Wed 09 Mar, 20227.64-22.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.05-35.60--
Mon 21 Mar, 20220.500%34.43--
Thu 17 Mar, 20220.21-51.68--
Wed 16 Mar, 20220.21-60.06--
Tue 15 Mar, 20220.61-54.41--
Mon 14 Mar, 20222.83-42.39--
Fri 11 Mar, 202211.000%45.52--
Thu 10 Mar, 202211.00-51.80--
Wed 09 Mar, 20229.41-19.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.05-30.60--
Mon 21 Mar, 20220.84-29.78--
Thu 17 Mar, 20220.42-46.84--
Wed 16 Mar, 20220.32-55.18--
Tue 15 Mar, 20220.87-49.68--
Mon 14 Mar, 20223.62-38.17--
Fri 11 Mar, 202215.000%41.30--
Thu 10 Mar, 202215.00-47.46--
Wed 09 Mar, 202211.44-16.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.02-25.62--
Mon 21 Mar, 20221.36-25.30--
Thu 17 Mar, 20220.66-42.08--
Wed 16 Mar, 20220.49-50.35--
Tue 15 Mar, 20221.22-45.03--
Mon 14 Mar, 20224.56-34.13--
Fri 11 Mar, 20224.73-37.23--
Thu 10 Mar, 20224.12-43.26--
Wed 09 Mar, 202213.76-13.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.08-20.68--
Mon 21 Mar, 20222.12-21.06--
Thu 17 Mar, 20221.00-37.42--
Wed 16 Mar, 20220.73-45.60--
Tue 15 Mar, 20221.69-40.50--
Mon 14 Mar, 20225.70-30.27--
Fri 11 Mar, 20225.82-39.200%-
Thu 10 Mar, 20225.05-39.20--
Wed 09 Mar, 202216.36-11.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20220.28-15.88--
Mon 21 Mar, 20223.19-17.13--
Thu 17 Mar, 20221.48-32.91--
Wed 16 Mar, 20221.07-40.94--
Tue 15 Mar, 20222.30-36.12--
Mon 14 Mar, 20227.04-26.62--
Fri 11 Mar, 20227.11-29.63--
Thu 10 Mar, 20226.15-35.31--
Wed 09 Mar, 202219.26-9.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20221.500%11.38--
Mon 21 Mar, 20221.50-13.58--
Thu 17 Mar, 20222.14-28.57--
Wed 16 Mar, 20221.54-36.41--
Tue 15 Mar, 20223.07-31.90--
Mon 14 Mar, 20228.61-23.20--
Fri 11 Mar, 20228.60-26.13--
Thu 10 Mar, 20227.42-31.59--
Wed 09 Mar, 202222.43-7.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20223.00-7.000%1
Mon 21 Mar, 20224.48-10.21--
Thu 17 Mar, 20223.01-24.45--
Wed 16 Mar, 20222.17-29.730%-
Tue 15 Mar, 20224.05-29.73--
Mon 14 Mar, 202224.000%20.02--
Fri 11 Mar, 202224.000%22.85--
Thu 10 Mar, 202224.00-23.980%-
Wed 09 Mar, 202225.88-23.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20223.73-4.33--
Mon 21 Mar, 20228.84-7.79--
Thu 17 Mar, 20224.16-20.60--
Wed 16 Mar, 20222.98-27.86--
Tue 15 Mar, 20225.26-24.10--
Mon 14 Mar, 202212.50-17.10--
Fri 11 Mar, 202212.27-19.81--
Thu 10 Mar, 202210.57-24.75--
Wed 09 Mar, 202229.57-4.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20226.59-0.21--
Mon 21 Mar, 202211.65-5.60--
Thu 17 Mar, 20225.61-17.05--
Wed 16 Mar, 20224.03-23.92--
Tue 15 Mar, 20226.73-20.57--
Mon 14 Mar, 202214.84-14.44--
Fri 11 Mar, 202214.46-16.020%-
Thu 10 Mar, 202212.47-16.02--
Wed 09 Mar, 202233.50-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 20228.13-1.050%0.5
Mon 21 Mar, 202214.92-7.11--
Thu 17 Mar, 20227.40-13.85--
Wed 16 Mar, 20225.35-20.24--
Tue 15 Mar, 202216.950%17.33--
Mon 14 Mar, 202216.95-12.06--
Fri 11 Mar, 202216.91-14.46--
Thu 10 Mar, 202214.60-18.79--
Wed 09 Mar, 202237.63-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202213.15200%0.65200%1
Mon 21 Mar, 20225.000%1.30-1
Thu 17 Mar, 202235.00-11.02--
Wed 16 Mar, 20227.550%14.780%-
Tue 15 Mar, 20227.55-14.78-0.33
Mon 14 Mar, 202222.000%9.94--
Fri 11 Mar, 202222.00-50%13.990%-
Thu 10 Mar, 202225.00-13.99200%1.5
Wed 09 Mar, 202241.94-4.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202219.50-0.10--
Mon 21 Mar, 202222.68-1.64--
Thu 17 Mar, 202212.11-8.57--
Wed 16 Mar, 20228.92-13.81--
Tue 15 Mar, 202212.91-11.76--
Mon 14 Mar, 202223.47-8.09--
Fri 11 Mar, 202222.56-10.12--
Thu 10 Mar, 202219.57-13.77--
Wed 09 Mar, 202246.41-1.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202224.42-0.02--
Mon 21 Mar, 202227.03-0.99--
Thu 17 Mar, 202215.05-6.50--
Wed 16 Mar, 202211.21-11.11--
Tue 15 Mar, 202215.61-6.800%-
Mon 14 Mar, 202226.87-6.80--
Fri 11 Mar, 202225.75-8.33--
Thu 10 Mar, 202222.41-11.62--
Wed 09 Mar, 202251.00-0.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202229.40-0.01--
Mon 21 Mar, 202231.61-0.57--
Thu 17 Mar, 202218.35-4.81--
Wed 16 Mar, 202213.86-8.76--
Tue 15 Mar, 202218.62-7.48--
Mon 14 Mar, 202230.51-5.14--
Fri 11 Mar, 202229.19-6.77--
Thu 10 Mar, 202225.49-9.71--
Wed 09 Mar, 202255.69-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202230.000%0.20--
Mon 21 Mar, 202230.00-0.31--
Thu 17 Mar, 202224.400%3.46--
Wed 16 Mar, 202224.40-6.77--
Tue 15 Mar, 202221.94-5.80--
Mon 14 Mar, 202234.37-4.01--
Fri 11 Mar, 202232.84-7.000%-
Thu 10 Mar, 202228.79-7.00-50%-
Wed 09 Mar, 202260.47-7.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202239.40-0.01--
Mon 21 Mar, 202241.19-0.16--
Thu 17 Mar, 202225.95-2.42--
Wed 16 Mar, 202220.20-5.11--
Tue 15 Mar, 202225.55-4.42--
Mon 14 Mar, 202238.43-3.08--
Fri 11 Mar, 202236.70-4.30--
Thu 10 Mar, 202232.32-6.56--
Wed 09 Mar, 202265.30-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202244.40-0.01--
Mon 21 Mar, 202246.11-0.08--
Thu 17 Mar, 202230.17-1.64--
Wed 16 Mar, 202223.85-3.77--
Tue 15 Mar, 202229.42-3.29--
Mon 14 Mar, 202242.67-2.32--
Fri 11 Mar, 202240.76-3.36--
Thu 10 Mar, 202236.05-5.29--
Wed 09 Mar, 202270.19-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202249.39-0.01--
Mon 21 Mar, 202251.06-0.04--
Thu 17 Mar, 202234.60-1.07--
Wed 16 Mar, 202227.79-2.71--
Tue 15 Mar, 202233.52-2.40--
Mon 14 Mar, 202247.07-1.73--
Fri 11 Mar, 202244.98-2.58--
Thu 10 Mar, 202239.97-4.22--
Wed 09 Mar, 202275.11-0.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202252.00-0.05-2
Mon 21 Mar, 202256.04-0.02--
Thu 17 Mar, 202239.20-0.68--
Wed 16 Mar, 202231.97-1.90--
Tue 15 Mar, 202237.83-1.71--
Mon 14 Mar, 202251.60-1.26--
Fri 11 Mar, 202249.34-1.96--
Thu 10 Mar, 202244.07-3.33--
Wed 09 Mar, 202280.05-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202259.39-0.01--
Mon 21 Mar, 202261.03-0.01--
Thu 17 Mar, 202243.94-0.42--
Wed 16 Mar, 202236.37-1.29--
Tue 15 Mar, 202242.31-1.19--
Mon 14 Mar, 202256.23-0.90--
Fri 11 Mar, 202253.84-1.46--
Thu 10 Mar, 202248.32-2.59--
Wed 09 Mar, 202285.01-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202264.39-0.05--
Mon 21 Mar, 202266.02-0.01--
Thu 17 Mar, 202248.76-0.24--
Wed 16 Mar, 202240.92-0.86--
Tue 15 Mar, 202246.92-1.170%-
Mon 14 Mar, 202260.96-1.17--
Fri 11 Mar, 202258.45-2.000%-
Thu 10 Mar, 202252.71-2.00-60%-
Wed 09 Mar, 202289.99-2.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202269.39-0.01--
Mon 21 Mar, 202271.02-0.01--
Thu 17 Mar, 202253.65-0.14--
Wed 16 Mar, 202245.61-0.55--
Tue 15 Mar, 202251.64-0.54--
Mon 14 Mar, 202265.76-0.44--
Fri 11 Mar, 202263.14-0.78--
Thu 10 Mar, 202257.22-1.50--
Wed 09 Mar, 202294.97-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202274.39-0.01--
Mon 21 Mar, 202276.02-0.01--
Thu 17 Mar, 202258.59-0.08--
Wed 16 Mar, 202250.40-0.34--
Tue 15 Mar, 202256.45-0.35--
Mon 14 Mar, 202270.61-0.29--
Fri 11 Mar, 202267.91-0.55--
Thu 10 Mar, 202261.83-1.000%-
Wed 09 Mar, 202299.95-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202279.39-0.01--
Mon 21 Mar, 202281.01-0.01--
Thu 17 Mar, 202263.55-0.04--
Wed 16 Mar, 202255.26-0.21--
Tue 15 Mar, 202261.31-0.22--
Mon 14 Mar, 202275.50-0.19--
Fri 11 Mar, 202272.74-0.38--
Thu 10 Mar, 202266.52-0.82--
Wed 09 Mar, 2022104.94-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202284.39-0.01--
Mon 21 Mar, 202286.01-0.01--
Thu 17 Mar, 202268.52-0.02--
Wed 16 Mar, 202260.17-0.12--
Tue 15 Mar, 202266.22-0.13--
Mon 14 Mar, 202280.43-0.13--
Fri 11 Mar, 202277.61-0.26--
Thu 10 Mar, 202271.29-0.59--
Wed 09 Mar, 2022109.93-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202289.39-0.05--
Mon 21 Mar, 202291.01-0.01--
Thu 17 Mar, 202273.51-0.01--
Wed 16 Mar, 202265.12-0.07--
Tue 15 Mar, 202271.17-0.08--
Mon 14 Mar, 202285.38-0.08--
Fri 11 Mar, 202282.52-0.18--
Thu 10 Mar, 202276.11-0.42--
Wed 09 Mar, 2022114.92-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202294.39-0.01--
Mon 21 Mar, 202296.01-0.01--
Thu 17 Mar, 202278.50-0.01--
Wed 16 Mar, 202270.08-0.04--
Tue 15 Mar, 202276.13-0.05--
Mon 14 Mar, 202290.34-0.05--
Fri 11 Mar, 202287.45-0.12--
Thu 10 Mar, 202280.98-0.29--
Wed 09 Mar, 2022119.91-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 202299.39-0.01--
Mon 21 Mar, 2022101.00-0.01--
Thu 17 Mar, 202283.50-0.01--
Wed 16 Mar, 202275.06-0.02--
Tue 15 Mar, 202281.10-0.03--
Mon 14 Mar, 202295.31-0.03--
Fri 11 Mar, 202292.40-0.08--
Thu 10 Mar, 202285.88-0.20--
Wed 09 Mar, 2022124.91-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 2022104.39-0.01--
Mon 21 Mar, 2022106.00-0.01--
Thu 17 Mar, 202288.49-0.01--
Wed 16 Mar, 202280.05-0.01--
Tue 15 Mar, 202286.09-0.01--
Mon 14 Mar, 2022100.30-0.02--
Fri 11 Mar, 202297.37-0.05--
Thu 10 Mar, 202290.80-0.14--
Wed 09 Mar, 2022129.90-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 2022109.39-0.01--
Mon 21 Mar, 2022111.00-0.01--
Thu 17 Mar, 202293.49-0.01--
Wed 16 Mar, 202285.04-0.01--
Tue 15 Mar, 202291.08-0.01--
Mon 14 Mar, 2022105.28-0.01--
Fri 11 Mar, 2022102.34-0.03--
Thu 10 Mar, 202295.75-0.09--
Wed 09 Mar, 2022134.89-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 2022114.39-0.01--
Mon 21 Mar, 2022116.00-0.01--
Thu 17 Mar, 202298.48-0.01--
Wed 16 Mar, 202290.03-0.01--
Tue 15 Mar, 202296.07-0.01--
Mon 14 Mar, 2022110.27-0.01--
Fri 11 Mar, 2022107.32-0.02--
Thu 10 Mar, 2022100.71-0.06--
Wed 09 Mar, 2022139.88-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 2022119.39-0.01--
Mon 21 Mar, 2022121.00-0.01--
Thu 17 Mar, 2022103.48-0.01--
Wed 16 Mar, 202295.03-0.01--
Tue 15 Mar, 2022101.06-0.01--
Mon 14 Mar, 2022115.26-0.01--
Fri 11 Mar, 2022112.31-0.01--
Thu 10 Mar, 2022105.68-0.04--
Wed 09 Mar, 2022144.87-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 2022124.39-0.01--
Mon 21 Mar, 2022125.99-0.01--
Thu 17 Mar, 2022108.48-0.01--
Wed 16 Mar, 2022100.02-0.01--
Tue 15 Mar, 2022106.06-0.01--
Mon 14 Mar, 2022120.25-0.01--
Fri 11 Mar, 2022117.30-0.01--
Thu 10 Mar, 2022110.66-0.02--
Wed 09 Mar, 2022149.87-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Mar, 2022129.39-0.01--
Mon 21 Mar, 2022130.99-0.01--
Thu 17 Mar, 2022113.47-0.01--
Wed 16 Mar, 2022105.02-0.01--
Tue 15 Mar, 2022111.05-0.01--
Mon 14 Mar, 2022125.25-0.01--
Fri 11 Mar, 2022122.29-0.01--
Thu 10 Mar, 2022115.65-0.01--
Wed 09 Mar, 2022154.86-0.01--

Videos related to: COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

 

Back to top