ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

COPPER Call Put options target price & charts for COPPER (Tamba Laal Dhatu)

COPPER - Share COPPER (Tamba Laal Dhatu) trades in COMMODITY under BASE METALS

0   COPPER Most Active Call Put Options If you want a more indepth option chain analysis of COPPER (Tamba Laal Dhatu), then click here

 

Available expiries for COPPER

COPPER SPOT Price: 1187.50 as on 01 Apr, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1205.5
Target up: 1201
Target up: 1196.5
Target down: 1178.5
Target down: 1174
Target down: 1169.5
Target down: 1151.5

Date Close Open High Low Volume
01 Wed Apr 20261187.501169.801187.501160.500.01 M
30 Mon Mar 20261170.851137.851170.851135.400 M
27 Fri Mar 20261172.651136.601172.651125.050 M
26 Thu Mar 20261159.151113.401159.151113.000 M
25 Wed Mar 20261159.151130.401159.151124.900.01 M
24 Tue Mar 20261147.001113.951147.001102.750.01 M
23 Mon Mar 20261171.401099.601171.401063.700.02 M
20 Fri Mar 20261176.801123.001176.801098.650.02 M
COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Maximum CALL writing has been for strikes: 1190 1195 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1190 1195 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202644.80-54.89--
Mon 30 Mar, 202643.78-65.83--
Fri 27 Mar, 202641.30-72.95--
Thu 26 Mar, 202647.50-69.50--
Wed 25 Mar, 202641.69-79.85--
Tue 24 Mar, 202644.92-80.91--
Mon 23 Mar, 202640.77-92.64--
Fri 20 Mar, 202645.57-91.16--
Thu 19 Mar, 202662.58-62.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.63-57.67--
Mon 30 Mar, 202641.77-68.77--
Fri 27 Mar, 202639.42-76.01--
Thu 26 Mar, 202645.48-72.43--
Wed 25 Mar, 202639.87-82.97--
Tue 24 Mar, 202643.06-83.99--
Mon 23 Mar, 202639.09-95.90--
Fri 20 Mar, 202643.80-94.33--
Thu 19 Mar, 202660.26-64.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202640.53-60.52--
Mon 30 Mar, 202639.84-71.78--
Fri 27 Mar, 202637.61-79.14--
Thu 26 Mar, 202643.53-75.41--
Wed 25 Mar, 202638.11-86.16--
Tue 24 Mar, 202641.27-87.13--
Mon 23 Mar, 202637.46-99.21--
Fri 20 Mar, 202642.08-97.55--
Thu 19 Mar, 202658.01-67.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.51-63.45--
Mon 30 Mar, 202637.97-74.86--
Fri 27 Mar, 202635.85-82.33--
Thu 26 Mar, 202641.63-78.46--
Wed 25 Mar, 202636.42-89.41--
Tue 24 Mar, 202639.52-90.34--
Mon 23 Mar, 202635.89-102.58--
Fri 20 Mar, 202640.42-100.82--
Thu 19 Mar, 202655.82-70.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.57-66.46--
Mon 30 Mar, 202636.16-78.00--
Fri 27 Mar, 202634.17-85.59--
Thu 26 Mar, 202639.80-81.58--
Wed 25 Mar, 202634.78-92.72--
Tue 24 Mar, 202637.84-93.60--
Mon 23 Mar, 202634.37-106.00--
Fri 20 Mar, 202638.81-104.15--
Thu 19 Mar, 202653.69-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.70-69.53--
Mon 30 Mar, 202634.42-81.21--
Fri 27 Mar, 202632.54-88.90--
Thu 26 Mar, 202638.03-84.75--
Wed 25 Mar, 202633.20-96.08--
Tue 24 Mar, 202636.21-96.91--
Mon 23 Mar, 202632.89-109.47--
Fri 20 Mar, 202637.24-107.53--
Thu 19 Mar, 202651.62-75.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.90-72.68--
Mon 30 Mar, 202632.75-84.48--
Fri 27 Mar, 202630.97-92.28--
Thu 26 Mar, 202636.33-87.99--
Wed 25 Mar, 202631.68-99.50--
Tue 24 Mar, 202634.64-100.28--
Mon 23 Mar, 202631.47-112.99--
Fri 20 Mar, 202635.73-110.95--
Thu 19 Mar, 202649.61-78.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.17-75.90--
Mon 30 Mar, 202631.14-87.82--
Fri 27 Mar, 202629.46-95.72--
Thu 26 Mar, 202634.68-91.28--
Wed 25 Mar, 202630.21-102.98--
Tue 24 Mar, 202633.12-103.70--
Mon 23 Mar, 202630.10-116.55--
Fri 20 Mar, 202634.27-114.43--
Thu 19 Mar, 202647.66-81.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.51-79.19--
Mon 30 Mar, 202629.59-91.21--
Fri 27 Mar, 202628.01-99.21--
Thu 26 Mar, 202633.09-94.64--
Wed 25 Mar, 202628.80-106.51--
Tue 24 Mar, 202631.66-107.18--
Mon 23 Mar, 202628.78-120.17--
Fri 20 Mar, 202632.85-117.95--
Thu 19 Mar, 202645.76-84.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.92-82.55--
Mon 30 Mar, 202628.11-94.67--
Fri 27 Mar, 202626.62-102.77--
Thu 26 Mar, 202631.56-98.05--
Wed 25 Mar, 202627.44-110.09--
Tue 24 Mar, 202630.24-110.71--
Mon 23 Mar, 202627.51-123.84--
Fri 20 Mar, 202631.49-121.53--
Thu 19 Mar, 202643.93-87.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.40-85.98--
Mon 30 Mar, 202626.68-98.19--
Fri 27 Mar, 202625.29-106.37--
Thu 26 Mar, 202630.08-101.51--
Wed 25 Mar, 202626.14-113.73--
Tue 24 Mar, 202628.88-114.29--
Mon 23 Mar, 202626.28-127.55--
Fri 20 Mar, 202630.17-125.14--
Thu 19 Mar, 202642.15-90.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.94-89.47--
Mon 30 Mar, 202625.31-101.76--
Fri 27 Mar, 202624.00-110.04--
Thu 26 Mar, 202628.66-105.04--
Wed 25 Mar, 202624.88-117.41--
Tue 24 Mar, 202627.57-117.92--
Mon 23 Mar, 202625.09-131.30--
Fri 20 Mar, 202628.89-128.81--
Thu 19 Mar, 202640.42-94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.55-93.03--
Mon 30 Mar, 202624.00-105.40--
Fri 27 Mar, 202622.77-113.75--
Thu 26 Mar, 202627.29-108.61--
Wed 25 Mar, 202623.67-121.15--
Tue 24 Mar, 202626.30-121.60--
Mon 23 Mar, 202623.95-135.11--
Fri 20 Mar, 202627.66-132.52--
Thu 19 Mar, 202638.75-97.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.22-96.64--
Mon 30 Mar, 202622.74-109.08--
Fri 27 Mar, 202621.60-117.52--
Thu 26 Mar, 202625.98-112.24--
Wed 25 Mar, 202622.51-124.93--
Tue 24 Mar, 202625.09-125.33--
Mon 23 Mar, 202622.86-138.95--
Fri 20 Mar, 202626.47-136.27--
Thu 19 Mar, 202637.14-100.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.95-100.32--
Mon 30 Mar, 202621.53-112.82--
Fri 27 Mar, 202620.47-121.33--
Thu 26 Mar, 202624.71-115.92--
Wed 25 Mar, 202621.40-128.76--
Tue 24 Mar, 202623.91-129.10--
Mon 23 Mar, 202621.80-142.83--
Fri 20 Mar, 202625.32-140.06--
Thu 19 Mar, 202635.58-104.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.74-104.06--
Mon 30 Mar, 202620.38-116.62--
Fri 27 Mar, 202619.39-125.20--
Thu 26 Mar, 202623.50-119.65--
Wed 25 Mar, 202620.33-132.64--
Tue 24 Mar, 202622.79-132.91--
Mon 23 Mar, 202620.79-146.76--
Fri 20 Mar, 202624.22-143.89--
Thu 19 Mar, 202634.07-107.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.58-107.85--
Mon 30 Mar, 202619.28-120.46--
Fri 27 Mar, 202618.36-129.11--
Thu 26 Mar, 202622.33-123.43--
Wed 25 Mar, 202619.31-136.56--
Tue 24 Mar, 202621.71-136.78--
Mon 23 Mar, 202619.82-150.73--
Fri 20 Mar, 202623.16-147.77--
Thu 19 Mar, 202632.61-111.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.48-111.70--
Mon 30 Mar, 202618.23-124.35--
Fri 27 Mar, 202617.37-133.07--
Thu 26 Mar, 202621.22-127.26--
Wed 25 Mar, 202618.33-140.53--
Tue 24 Mar, 202620.67-140.68--
Mon 23 Mar, 202618.88-154.73--
Fri 20 Mar, 202622.13-151.68--
Thu 19 Mar, 202631.20-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.44-115.60--
Mon 30 Mar, 202617.22-128.30--
Fri 27 Mar, 202616.43-137.07--
Thu 26 Mar, 202620.15-131.13--
Wed 25 Mar, 202617.39-144.53--
Tue 24 Mar, 202619.67-144.63--
Mon 23 Mar, 202617.98-158.77--
Fri 20 Mar, 202621.14-155.64--
Thu 19 Mar, 202629.84-118.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.45-119.56--
Mon 30 Mar, 202616.26-132.28--
Fri 27 Mar, 202615.53-141.12--
Thu 26 Mar, 202619.12-135.05--
Wed 25 Mar, 202616.50-148.58--
Tue 24 Mar, 202618.72-148.61--
Mon 23 Mar, 202617.12-162.85--
Fri 20 Mar, 202620.19-159.62--
Thu 19 Mar, 202628.53-121.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.50-123.56--
Mon 30 Mar, 202615.35-136.31--
Fri 27 Mar, 202614.67-145.21--
Thu 26 Mar, 202618.14-139.01--
Wed 25 Mar, 202615.64-152.66--
Tue 24 Mar, 202617.80-152.64--
Mon 23 Mar, 202616.29-166.97--
Fri 20 Mar, 202619.28-163.65--
Thu 19 Mar, 202627.26-125.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.61-127.61--
Mon 30 Mar, 202614.48-140.39--
Fri 27 Mar, 202613.86-149.33--
Thu 26 Mar, 202617.20-143.02--
Wed 25 Mar, 202614.82-156.79--
Tue 24 Mar, 202616.92-156.70--
Mon 23 Mar, 202615.50-171.11--
Fri 20 Mar, 202618.40-167.71--
Thu 19 Mar, 202626.04-129.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.76-131.71--
Mon 30 Mar, 202613.65-144.51--
Fri 27 Mar, 202613.08-153.50--
Thu 26 Mar, 202616.30-147.06--
Wed 25 Mar, 202614.03-160.95--
Tue 24 Mar, 202616.08-160.80--
Mon 23 Mar, 202614.74-175.29--
Fri 20 Mar, 202617.56-171.81--
Thu 19 Mar, 202624.87-132.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.95-135.86--
Mon 30 Mar, 202612.86-148.66--
Fri 27 Mar, 202612.34-157.70--
Thu 26 Mar, 202615.44-151.15--
Wed 25 Mar, 202613.29-165.14--
Tue 24 Mar, 202615.27-164.94--
Mon 23 Mar, 202614.02-179.51--
Fri 20 Mar, 202616.75-175.93--
Thu 19 Mar, 202623.74-136.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.19-140.04--
Mon 30 Mar, 202612.11-152.86--
Fri 27 Mar, 202611.63-161.94--
Thu 26 Mar, 202614.62-155.27--
Wed 25 Mar, 202612.57-169.37--
Tue 24 Mar, 202614.50-169.11--
Mon 23 Mar, 202613.32-183.75--
Fri 20 Mar, 202615.97-180.10--
Thu 19 Mar, 202622.65-140.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.47-144.27--
Mon 30 Mar, 202611.40-157.09--
Fri 27 Mar, 202610.96-166.22--
Thu 26 Mar, 202613.84-159.43--
Wed 25 Mar, 202611.89-173.63--
Tue 24 Mar, 202613.76-173.31--
Mon 23 Mar, 202612.66-188.03--
Fri 20 Mar, 202615.22-184.29--
Thu 19 Mar, 202621.60-144.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.79-148.54--
Mon 30 Mar, 202610.73-161.36--
Fri 27 Mar, 202610.33-170.53--
Thu 26 Mar, 202613.09-163.63--
Wed 25 Mar, 202611.25-177.93--
Tue 24 Mar, 202613.06-177.55--
Mon 23 Mar, 202612.02-192.33--
Fri 20 Mar, 202614.51-188.51--
Thu 19 Mar, 202620.60-148.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.15-152.85--
Mon 30 Mar, 202610.09-165.67--
Fri 27 Mar, 20269.72-174.87--
Thu 26 Mar, 202612.38-167.86--
Wed 25 Mar, 202610.63-182.25--
Tue 24 Mar, 202612.38-181.82--
Mon 23 Mar, 202611.41-196.66--
Fri 20 Mar, 202613.82-192.76--
Thu 19 Mar, 202619.63-152.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.54-157.19--
Mon 30 Mar, 20269.48-170.00--
Fri 27 Mar, 20269.15-179.24--
Thu 26 Mar, 202611.70-172.12--
Wed 25 Mar, 202610.04-186.61--
Tue 24 Mar, 202611.74-186.12--
Mon 23 Mar, 202610.83-201.02--
Fri 20 Mar, 202613.16-197.04--
Thu 19 Mar, 202618.70-156.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.97-161.57--
Mon 30 Mar, 20268.90-174.37--
Fri 27 Mar, 20268.60-183.64--
Thu 26 Mar, 202611.05-176.42--
Wed 25 Mar, 20269.48-190.99--
Tue 24 Mar, 202611.12-190.45--
Mon 23 Mar, 202610.27-205.40--
Fri 20 Mar, 202612.53-201.35--
Thu 19 Mar, 202617.81-160.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.44-165.98--
Mon 30 Mar, 20268.36-178.77--
Fri 27 Mar, 20268.09-188.07--
Thu 26 Mar, 202610.44-180.75--
Wed 25 Mar, 20268.95-195.40--
Tue 24 Mar, 202610.54-194.80--
Mon 23 Mar, 20269.74-209.81--
Fri 20 Mar, 202611.92-205.68--
Thu 19 Mar, 202616.96-164.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.93-170.42--
Mon 30 Mar, 20267.84-183.20--
Fri 27 Mar, 20267.60-192.52--
Thu 26 Mar, 20269.85-185.11--
Wed 25 Mar, 20268.44-199.84--
Tue 24 Mar, 20269.98-199.19--
Mon 23 Mar, 20269.24-214.25--
Fri 20 Mar, 202611.34-210.04--
Thu 19 Mar, 202616.14-168.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.45-174.89--
Mon 30 Mar, 20267.35-187.66--
Fri 27 Mar, 20267.14-197.00--
Thu 26 Mar, 20269.29-189.49--
Wed 25 Mar, 20267.96-204.31--
Tue 24 Mar, 20269.44-203.60--
Mon 23 Mar, 20268.75-218.70--
Fri 20 Mar, 202610.79-214.43--
Thu 19 Mar, 202615.35-172.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.01-179.40--
Mon 30 Mar, 20266.89-192.14--
Fri 27 Mar, 20266.70-201.51--
Thu 26 Mar, 20262.280%193.91--
Wed 25 Mar, 20262.28-208.79--
Tue 24 Mar, 20268.93-208.03--
Mon 23 Mar, 20268.29-223.18--
Fri 20 Mar, 202610.26-218.83--
Thu 19 Mar, 202614.60-177.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.59-183.92--
Mon 30 Mar, 20266.45-196.65--
Fri 27 Mar, 20266.29-206.04--
Thu 26 Mar, 20262.340%198.35--
Wed 25 Mar, 20262.34-213.30--
Tue 24 Mar, 20268.45-212.49--
Mon 23 Mar, 20267.85-227.68--
Fri 20 Mar, 20269.75-223.27--
Thu 19 Mar, 202613.88-181.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.19-188.48--
Mon 30 Mar, 20266.04-201.19--
Fri 27 Mar, 20265.90-210.59--
Thu 26 Mar, 20261.980%202.81--
Wed 25 Mar, 20261.98-217.83--
Tue 24 Mar, 20267.99-216.97--
Mon 23 Mar, 20267.43-232.21--
Fri 20 Mar, 20269.26-227.72--
Thu 19 Mar, 202613.19-185.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.83-193.06--
Mon 30 Mar, 20265.65-205.74--
Fri 27 Mar, 20265.53-215.17--
Thu 26 Mar, 20262.020%207.30--
Wed 25 Mar, 20262.02-222.39--
Tue 24 Mar, 20267.55-221.48--
Mon 23 Mar, 20267.04-236.75--
Fri 20 Mar, 20268.80-232.20--
Thu 19 Mar, 202612.53-189.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.48-197.66--
Mon 30 Mar, 20265.29-210.32--
Fri 27 Mar, 20265.18-219.77--
Thu 26 Mar, 20261.890%211.82--
Wed 25 Mar, 20261.89-226.96--
Tue 24 Mar, 20267.13-226.00--
Mon 23 Mar, 20266.66-241.31--
Fri 20 Mar, 20268.36-236.69--
Thu 19 Mar, 202611.89-194.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.16-202.29--
Mon 30 Mar, 20264.94-214.92--
Fri 27 Mar, 20264.85-224.38--
Thu 26 Mar, 20261.590%216.35--
Wed 25 Mar, 20261.59-231.56--
Tue 24 Mar, 20266.74-230.55--
Mon 23 Mar, 20266.30-245.89--
Fri 20 Mar, 20267.93-241.21--
Thu 19 Mar, 202611.29-198.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.85-206.93--
Mon 30 Mar, 20264.62-219.55--
Fri 27 Mar, 20264.54-229.02--
Thu 26 Mar, 20261.620%220.91--
Wed 25 Mar, 20261.62-236.17--
Tue 24 Mar, 20266.36-235.11--
Mon 23 Mar, 20265.95-250.49--
Fri 20 Mar, 20267.53-245.74--
Thu 19 Mar, 202610.71-202.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.57-211.60--
Mon 30 Mar, 20264.31-224.19--
Fri 27 Mar, 20264.25-233.67--
Thu 26 Mar, 20265.74-225.49--
Wed 25 Mar, 20264.91-240.80--
Tue 24 Mar, 20266.00-239.70--
Mon 23 Mar, 20265.63-255.10--
Fri 20 Mar, 20267.14-250.30--
Thu 19 Mar, 202610.16-207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.31-216.28--
Mon 30 Mar, 20264.03-228.84--
Fri 27 Mar, 20263.97-238.34--
Thu 26 Mar, 20265.40-230.09--
Wed 25 Mar, 20264.61-245.44--
Tue 24 Mar, 20265.66-244.30--
Mon 23 Mar, 20265.32-259.73--
Fri 20 Mar, 20266.78-254.87--
Thu 19 Mar, 20269.64-211.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.06-220.98--
Mon 30 Mar, 20263.76-233.52--
Fri 27 Mar, 20263.71-243.02--
Thu 26 Mar, 20265.07-234.71--
Wed 25 Mar, 20264.33-250.11--
Tue 24 Mar, 20265.34-248.92--
Mon 23 Mar, 20265.02-264.38--
Fri 20 Mar, 20266.43-259.46--
Thu 19 Mar, 20269.13-216.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.83-225.70--
Mon 30 Mar, 20263.50-238.21--
Fri 27 Mar, 20263.47-247.72--
Thu 26 Mar, 20264.76-239.34--
Wed 25 Mar, 20264.07-254.79--
Tue 24 Mar, 20265.04-253.56--
Mon 23 Mar, 20264.74-269.04--
Fri 20 Mar, 20266.09-264.06--
Thu 19 Mar, 20268.65-220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.62-230.43--
Mon 30 Mar, 20263.27-242.92--
Fri 27 Mar, 20263.24-252.44--
Thu 26 Mar, 20264.47-243.99--
Wed 25 Mar, 20263.82-259.48--
Tue 24 Mar, 20264.75-258.21--
Mon 23 Mar, 20264.48-273.71--
Fri 20 Mar, 20265.77-268.68--
Thu 19 Mar, 20268.20-224.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.42-235.18--
Mon 30 Mar, 20263.04-247.64--
Fri 27 Mar, 20263.03-257.17--
Thu 26 Mar, 20264.19-248.66--
Wed 25 Mar, 20263.58-264.19--
Tue 24 Mar, 20264.47-262.88--
Mon 23 Mar, 20264.23-278.40--
Fri 20 Mar, 20265.47-273.32--
Thu 19 Mar, 20267.76-229.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.23-239.95--
Mon 30 Mar, 20262.83-252.38--
Fri 27 Mar, 20262.82-261.91--
Thu 26 Mar, 20263.93-253.34--
Wed 25 Mar, 20263.36-268.91--
Tue 24 Mar, 20264.21-267.56--
Mon 23 Mar, 20263.99-283.10--
Fri 20 Mar, 20265.18-277.97--
Thu 19 Mar, 20267.35-233.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.06-244.72--
Mon 30 Mar, 20262.64-257.13--
Fri 27 Mar, 20262.63-266.66--
Thu 26 Mar, 20263.69-258.04--
Wed 25 Mar, 20263.15-273.64--
Tue 24 Mar, 20263.96-272.26--
Mon 23 Mar, 20263.76-287.81--
Fri 20 Mar, 20264.91-282.63--
Thu 19 Mar, 20266.95-238.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.90-249.51--
Mon 30 Mar, 20262.45-261.89--
Fri 27 Mar, 20262.45-271.43--
Thu 26 Mar, 20263.46-262.75--
Wed 25 Mar, 20262.95-278.39--
Tue 24 Mar, 20263.73-276.97--
Mon 23 Mar, 20263.55-292.54--
Fri 20 Mar, 20264.64-287.31--
Thu 19 Mar, 20266.58-243.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.75-254.31--
Mon 30 Mar, 20262.28-266.66--
Fri 27 Mar, 20262.29-276.21--
Thu 26 Mar, 20263.24-267.48--
Wed 25 Mar, 20262.76-283.14--
Tue 24 Mar, 20263.51-281.69--
Mon 23 Mar, 20263.34-297.27--
Fri 20 Mar, 20264.40-292.00--
Thu 19 Mar, 20266.22-247.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.61-259.12--
Mon 30 Mar, 20262.12-271.45--
Fri 27 Mar, 20262.13-281.00--
Thu 26 Mar, 20263.03-272.22--
Wed 25 Mar, 20262.59-287.91--
Tue 24 Mar, 20263.30-286.42--
Mon 23 Mar, 20263.15-302.02--
Fri 20 Mar, 20264.16-296.70--
Thu 19 Mar, 20265.88-252.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.48-263.94--
Mon 30 Mar, 20261.97-276.24--
Fri 27 Mar, 20261.98-285.79--
Thu 26 Mar, 20262.84-276.96--
Wed 25 Mar, 20262.42-292.69--
Tue 24 Mar, 20263.10-291.17--
Mon 23 Mar, 20262.97-306.78--
Fri 20 Mar, 20263.93-301.42--
Thu 19 Mar, 20265.56-256.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.37-268.77--
Mon 30 Mar, 20261.83-281.04--
Fri 27 Mar, 20261.85-290.60--
Thu 26 Mar, 20262.66-281.73--
Wed 25 Mar, 20262.27-297.47--
Tue 24 Mar, 20262.92-295.93--
Mon 23 Mar, 20262.79-311.55--
Fri 20 Mar, 20263.72-306.14--
Thu 19 Mar, 20265.25-261.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.26-273.61--
Mon 30 Mar, 20261.70-285.86--
Fri 27 Mar, 20261.72-295.42--
Thu 26 Mar, 20262.48-286.50--
Wed 25 Mar, 20262.12-302.27--
Tue 24 Mar, 20262.74-300.69--
Mon 23 Mar, 20262.63-316.32--
Fri 20 Mar, 20263.52-310.88--
Thu 19 Mar, 20264.96-266.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.15-278.45--
Mon 30 Mar, 20261.58-290.68--
Fri 27 Mar, 20261.60-300.24--
Thu 26 Mar, 20262.32-291.28--
Wed 25 Mar, 20261.98-307.08--
Tue 24 Mar, 20262.57-305.47--
Mon 23 Mar, 20262.48-321.11--
Fri 20 Mar, 20263.32-315.62--
Thu 19 Mar, 20264.68-270.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.06-283.31--
Mon 30 Mar, 20261.46-295.51--
Fri 27 Mar, 20261.49-305.07--
Thu 26 Mar, 20262.17-296.07--
Wed 25 Mar, 20261.85-311.89--
Tue 24 Mar, 20262.42-310.26--
Mon 23 Mar, 20262.33-325.90--
Fri 20 Mar, 20263.14-320.38--
Thu 19 Mar, 20264.42-275.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.97-288.17--
Mon 30 Mar, 20261.35-300.35--
Fri 27 Mar, 20261.38-309.91--
Thu 26 Mar, 20262.03-300.87--
Wed 25 Mar, 20261.73-316.71--
Tue 24 Mar, 20262.27-315.05--
Mon 23 Mar, 20262.19-330.70--
Fri 20 Mar, 20262.97-325.14--
Thu 19 Mar, 20264.17-280.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.89-293.04--
Mon 30 Mar, 20261.25-305.20--
Fri 27 Mar, 20261.28-314.76--
Thu 26 Mar, 20261.89-305.68--
Wed 25 Mar, 20261.62-321.54--
Tue 24 Mar, 20262.13-319.85--
Mon 23 Mar, 20262.06-335.51--
Fri 20 Mar, 20262.80-329.92--
Thu 19 Mar, 20263.93-284.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.82-297.91--
Mon 30 Mar, 20261.16-310.05--
Fri 27 Mar, 20261.19-319.61--
Thu 26 Mar, 20261.77-310.50--
Wed 25 Mar, 20261.51-326.38--
Tue 24 Mar, 20262.00-324.66--
Mon 23 Mar, 20261.94-340.33--
Fri 20 Mar, 20262.65-334.70--
Thu 19 Mar, 20263.71-289.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.75-302.79--
Mon 30 Mar, 20261.08-314.91--
Fri 27 Mar, 20261.10-324.47--
Thu 26 Mar, 20261.65-315.33--
Wed 25 Mar, 20261.41-331.22--
Tue 24 Mar, 20261.87-329.48--
Mon 23 Mar, 20261.82-345.15--
Fri 20 Mar, 20262.50-339.49--
Thu 19 Mar, 20263.49-294.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.69-307.68--
Mon 30 Mar, 20261.00-319.77--
Fri 27 Mar, 20261.02-329.33--
Thu 26 Mar, 20261.54-320.16--
Wed 25 Mar, 20261.32-336.07--
Tue 24 Mar, 20261.76-334.31--
Mon 23 Mar, 20261.71-349.98--
Fri 20 Mar, 20262.36-344.29--
Thu 19 Mar, 20263.29-299.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.63-312.57--
Mon 30 Mar, 20260.92-324.64--
Fri 27 Mar, 20260.95-334.20--
Thu 26 Mar, 20261.44-325.00--
Wed 25 Mar, 20261.23-340.92--
Tue 24 Mar, 20261.65-339.14--
Mon 23 Mar, 20261.61-354.82--
Fri 20 Mar, 20262.22-349.10--
Thu 19 Mar, 20263.10-303.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.58-317.46--
Mon 30 Mar, 20260.85-329.52--
Fri 27 Mar, 20260.88-339.08--
Thu 26 Mar, 20261.34-329.85--
Wed 25 Mar, 20261.15-345.78--
Tue 24 Mar, 20261.54-343.98--
Mon 23 Mar, 20261.51-359.66--
Fri 20 Mar, 20262.10-353.91--
Thu 19 Mar, 20262.92-308.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.53-322.36--
Mon 30 Mar, 20260.79-334.40--
Fri 27 Mar, 20260.82-343.96--
Thu 26 Mar, 20261.25-334.70--
Wed 25 Mar, 20261.07-350.65--
Tue 24 Mar, 20261.44-348.82--
Mon 23 Mar, 20261.42-364.51--
Fri 20 Mar, 20261.98-358.73--
Thu 19 Mar, 20262.75-313.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.48-327.26--
Mon 30 Mar, 20260.73-339.29--
Fri 27 Mar, 20260.76-348.84--
Thu 26 Mar, 20261.16-339.56--
Wed 25 Mar, 20260.99-355.52--
Tue 24 Mar, 20261.35-353.68--
Mon 23 Mar, 20261.33-369.36--
Fri 20 Mar, 20261.87-363.55--
Thu 19 Mar, 20262.59-318.09--

COPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202647.05-52.19--
Mon 30 Mar, 202645.85-62.97--
Fri 27 Mar, 202643.25-69.95--
Thu 26 Mar, 202649.59-66.65--
Wed 25 Mar, 202643.56-76.78--
Tue 24 Mar, 202646.84-77.88--
Mon 23 Mar, 202642.51-89.44--
Fri 20 Mar, 202647.40-88.05--
Thu 19 Mar, 202664.95-59.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202649.38-49.57--
Mon 30 Mar, 202648.00-60.17--
Fri 27 Mar, 202645.27-67.02--
Thu 26 Mar, 202651.74-63.85--
Wed 25 Mar, 202645.50-73.78--
Tue 24 Mar, 202648.82-74.92--
Mon 23 Mar, 202644.31-86.30--
Fri 20 Mar, 202649.28-84.99--
Thu 19 Mar, 202667.39-56.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202651.78-47.03--
Mon 30 Mar, 202650.22-57.44--
Fri 27 Mar, 202647.35-64.16--
Thu 26 Mar, 202653.96-61.13--
Wed 25 Mar, 202647.51-70.84--
Tue 24 Mar, 202650.86-72.01--
Mon 23 Mar, 202646.16-83.21--
Fri 20 Mar, 202651.21-81.99--
Thu 19 Mar, 202669.89-54.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202654.27-44.57--
Mon 30 Mar, 202652.51-54.78--
Fri 27 Mar, 202649.50-61.37--
Thu 26 Mar, 202656.25-58.47--
Wed 25 Mar, 202649.57-67.96--
Tue 24 Mar, 202652.96-69.17--
Mon 23 Mar, 202648.07-80.18--
Fri 20 Mar, 202653.21-79.04--
Thu 19 Mar, 202672.46-52.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202656.83-42.18--
Mon 30 Mar, 202654.87-52.20--
Fri 27 Mar, 202651.72-58.64--
Thu 26 Mar, 202658.60-55.88--
Wed 25 Mar, 202651.71-65.15--
Tue 24 Mar, 202655.12-66.39--
Mon 23 Mar, 202650.04-77.21--
Fri 20 Mar, 202655.26-76.15--
Thu 19 Mar, 202675.08-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202659.47-39.88--
Mon 30 Mar, 202657.30-49.68--
Fri 27 Mar, 202654.01-55.99--
Thu 26 Mar, 202661.02-53.36--
Wed 25 Mar, 202653.91-62.41--
Tue 24 Mar, 202657.35-63.68--
Mon 23 Mar, 202652.06-74.29--
Fri 20 Mar, 202657.37-73.32--
Thu 19 Mar, 202677.78-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202662.20-37.65--
Mon 30 Mar, 202659.81-47.25--
Fri 27 Mar, 202656.37-53.40--
Thu 26 Mar, 202663.51-50.90--
Wed 25 Mar, 202656.17-59.73--
Tue 24 Mar, 202659.64-61.02--
Mon 23 Mar, 202654.15-71.44--
Fri 20 Mar, 202659.53-70.55--
Thu 19 Mar, 202680.53-45.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202665.00-35.51--
Mon 30 Mar, 202662.39-44.88--
Fri 27 Mar, 202658.80-50.89--
Thu 26 Mar, 202666.06-48.51--
Wed 25 Mar, 202658.50-57.12--
Tue 24 Mar, 202662.00-58.44--
Mon 23 Mar, 202656.30-68.65--
Fri 20 Mar, 202661.76-67.83--
Thu 19 Mar, 202683.35-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202667.88-33.44--
Mon 30 Mar, 202665.04-42.59--
Fri 27 Mar, 202661.31-48.45--
Thu 26 Mar, 202668.69-46.20--
Wed 25 Mar, 202660.90-54.57--
Tue 24 Mar, 202664.41-55.91--
Mon 23 Mar, 202658.51-65.92--
Fri 20 Mar, 202664.04-65.18--
Thu 19 Mar, 202686.23-41.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202670.84-31.45--
Mon 30 Mar, 202667.77-40.37--
Fri 27 Mar, 202663.88-46.08--
Thu 26 Mar, 202671.39-43.95--
Wed 25 Mar, 202663.37-52.10--
Tue 24 Mar, 202666.90-53.45--
Mon 23 Mar, 202660.78-63.25--
Fri 20 Mar, 202666.39-62.58--
Thu 19 Mar, 202689.17-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202673.88-29.54--
Mon 30 Mar, 202670.57-38.23--
Fri 27 Mar, 202666.53-43.78--
Thu 26 Mar, 202674.15-41.77--
Wed 25 Mar, 202665.90-49.69--
Tue 24 Mar, 202669.45-51.06--
Mon 23 Mar, 202663.12-60.65--
Fri 20 Mar, 202668.79-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202677.00-27.71--
Mon 30 Mar, 202673.44-36.15--
Fri 27 Mar, 202669.24-41.56--
Thu 26 Mar, 202676.98-39.66--
Wed 25 Mar, 202668.50-47.34--
Tue 24 Mar, 202672.06-48.73--
Mon 23 Mar, 202665.51-58.10--
Fri 20 Mar, 202671.26-57.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202680.19-25.96--
Mon 30 Mar, 202676.39-34.16--
Fri 27 Mar, 202672.03-39.40--
Thu 26 Mar, 202679.88-37.62--
Wed 25 Mar, 202671.17-45.07--
Tue 24 Mar, 202674.74-46.47--
Mon 23 Mar, 202667.97-55.62--
Fri 20 Mar, 202673.78-55.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202683.46-24.28--
Mon 30 Mar, 202679.41-32.23--
Fri 27 Mar, 202674.89-37.32--
Thu 26 Mar, 202682.85-35.64--
Wed 25 Mar, 202673.91-42.87--
Tue 24 Mar, 202677.49-44.27--
Mon 23 Mar, 202670.50-53.21--
Fri 20 Mar, 202676.37-52.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202686.81-22.68--
Mon 30 Mar, 202682.50-30.38--
Fri 27 Mar, 202677.83-35.31--
Thu 26 Mar, 202685.89-33.74--
Wed 25 Mar, 202676.72-40.73--
Tue 24 Mar, 202680.30-42.14--
Mon 23 Mar, 202673.08-50.85--
Fri 20 Mar, 202679.02-50.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202690.23-21.15--
Mon 30 Mar, 202685.67-28.60--
Fri 27 Mar, 202680.83-33.37--
Thu 26 Mar, 202689.00-31.90--
Wed 25 Mar, 202679.59-38.66--
Tue 24 Mar, 202683.18-40.08--
Mon 23 Mar, 202675.73-48.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202693.73-19.70--
Mon 30 Mar, 202688.90-26.89--
Fri 27 Mar, 202683.91-31.50--
Thu 26 Mar, 202692.17-30.13--
Wed 25 Mar, 202682.53-36.66--
Tue 24 Mar, 202686.12-38.08--
Mon 23 Mar, 202678.45-46.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202697.29-18.32--
Mon 30 Mar, 202692.21-25.25--
Fri 27 Mar, 202687.05-29.70--
Thu 26 Mar, 202695.41-28.42--
Wed 25 Mar, 202685.55-34.73--
Tue 24 Mar, 202689.13-36.14--
Mon 23 Mar, 202681.22-44.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026100.93-17.01--
Mon 30 Mar, 202695.58-23.68--
Fri 27 Mar, 202690.27-27.97--
Thu 26 Mar, 202698.72-26.79--
Wed 25 Mar, 202688.62-32.86--
Tue 24 Mar, 202692.20-34.27--
Mon 23 Mar, 202684.07-42.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026104.63-15.76--
Mon 30 Mar, 202699.03-22.17--
Fri 27 Mar, 202693.55-26.31--
Thu 26 Mar, 2026102.09-25.21--
Wed 25 Mar, 202691.77-31.07--
Tue 24 Mar, 202695.34-32.47--
Mon 23 Mar, 202686.97-40.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026108.40-14.59--
Mon 30 Mar, 2026102.54-20.74--
Fri 27 Mar, 202696.90-24.71--
Thu 26 Mar, 2026105.52-23.70--
Wed 25 Mar, 202694.98-29.33--
Tue 24 Mar, 202698.54-30.72--
Mon 23 Mar, 202689.94-38.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026112.24-13.47--
Mon 30 Mar, 2026106.11-19.37--
Fri 27 Mar, 2026100.32-23.19--
Thu 26 Mar, 2026109.02-22.26--
Wed 25 Mar, 202698.26-27.67--
Tue 24 Mar, 2026101.80-29.04--
Mon 23 Mar, 202692.97-36.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026116.14-12.43--
Mon 30 Mar, 2026109.76-18.07--
Fri 27 Mar, 2026103.80-21.73--
Thu 26 Mar, 2026112.58-20.88--
Wed 25 Mar, 2026101.60-26.07--
Tue 24 Mar, 2026105.13-27.43--
Mon 23 Mar, 202696.07-34.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026120.10-11.44--
Mon 30 Mar, 2026113.46-16.83--
Fri 27 Mar, 2026107.36-20.33--
Thu 26 Mar, 2026116.20-19.56--
Wed 25 Mar, 2026105.00-24.53--
Tue 24 Mar, 2026108.52-25.87--
Mon 23 Mar, 202699.23-32.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026124.13-10.51--
Mon 30 Mar, 2026117.23-15.65--
Fri 27 Mar, 2026110.97-19.00--
Thu 26 Mar, 2026119.89-18.30--
Wed 25 Mar, 2026108.47-23.05--
Tue 24 Mar, 2026111.97-24.38--

Videos related to: COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

 

Back to top