ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

COPPER Call Put options target price & charts for COPPER (Tamba Laal Dhatu)

COPPER - Share COPPER (Tamba Laal Dhatu) trades in COMMODITY under BASE METALS

0   COPPER Most Active Call Put Options If you want a more indepth option chain analysis of COPPER (Tamba Laal Dhatu), then click here

 

Available expiries for COPPER

COPPER Expiry as on: 22 May, 2026. View: 22 Jan, 2020 19 Feb, 2020 20 Mar, 2020 21 Apr, 2020 20 May, 2020 19 Jun, 2020 22 Jul, 2020 20 Aug, 2020 21 Sep, 2020 21 Oct, 2020 18 Nov, 2020 21 Dec, 2020 19 Jan, 2021 17 Feb, 2021 22 Mar, 2021 21 Apr, 2021 20 May, 2021 21 Jun, 2021 21 Jul, 2021 20 Aug, 2021 21 Sep, 2021 20 Oct, 2021 19 Nov, 2021 22 Dec, 2021 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023 20 Sep, 2023 20 Oct, 2023 21 Nov, 2023 19 Dec, 2023 19 Jan, 2024 20 Feb, 2024 19 Mar, 2024 19 Apr, 2024 22 May, 2024 19 Jun, 2024 22 Jul, 2024 21 Aug, 2024 19 Sep, 2024 22 Oct, 2024 20 Nov, 2024 19 Dec, 2024 24 Jan, 2025 21 Feb, 2025 24 Mar, 2025 23 Apr, 2025 23 May, 2025 23 Jun, 2025 24 Jul, 2025 22 Aug, 2025 23 Sep, 2025 24 Oct, 2025 21 Nov, 2025 23 Dec, 2025 22 Jan, 2026 20 Feb, 2026 24 Mar, 2026 23 Apr, 2026 22 May, 2026 23 Jun, 2026

COPPER SPOT Price: 1235.65 as on 10 Mar, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1260.35
Target up: 1254.18
Target up: 1248
Target down: 1223.3
Target down: 1217.13
Target down: 1210.95
Target down: 1186.25

Date Close Open High Low Volume
10 Tue Mar 20261235.651199.751235.651198.600.01 M
09 Mon Mar 20261207.501192.651207.501181.250.01 M
06 Fri Mar 20261231.151197.151231.151188.650.01 M
05 Thu Mar 20261219.151209.551219.151191.250.01 M
04 Wed Mar 20261234.501207.851234.501204.050.01 M
03 Tue Mar 20261265.451208.051265.451181.150.01 M
02 Mon Mar 20261265.451226.351265.451208.000.01 M
27 Fri Feb 20261241.251207.801241.251203.500 M
COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Maximum CALL writing has been for strikes: 1240 1245 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1245 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COPPER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202677.86-85.02--
Mon 09 Mar, 202683.14-88.22--
Fri 06 Mar, 202686.00-91.73--
Thu 05 Mar, 202695.28-89.11--
Wed 04 Mar, 202694.92-95.56--
Tue 03 Mar, 2026105.29-92.66--
Mon 02 Mar, 2026114.38-94.16--
Fri 27 Feb, 2026109.84-103.52--
Thu 26 Feb, 2026113.75-107.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202675.64-87.74--
Mon 09 Mar, 202680.91-90.93--
Fri 06 Mar, 202683.79-94.45--
Thu 05 Mar, 202692.97-91.74--
Wed 04 Mar, 202692.67-98.24--
Tue 03 Mar, 2026102.94-95.24--
Mon 02 Mar, 2026111.99-96.70--
Fri 27 Feb, 2026107.56-106.18--
Thu 26 Feb, 2026111.48-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202673.48-90.51--
Mon 09 Mar, 202678.73-93.69--
Fri 06 Mar, 202681.61-97.21--
Thu 05 Mar, 202690.70-94.40--
Wed 04 Mar, 202690.46-100.97--
Tue 03 Mar, 2026100.63-97.87--
Mon 02 Mar, 2026109.63-99.28--
Fri 27 Feb, 2026105.31-108.86--
Thu 26 Feb, 2026109.24-112.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202671.36-93.33--
Mon 09 Mar, 202676.59-96.49--
Fri 06 Mar, 202679.48-100.02--
Thu 05 Mar, 202688.47-97.10--
Wed 04 Mar, 202688.29-103.73--
Tue 03 Mar, 202698.36-100.53--
Mon 02 Mar, 2026107.32-101.89--
Fri 27 Feb, 2026103.11-111.59--
Thu 26 Feb, 2026107.04-115.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202669.29-96.20--
Mon 09 Mar, 202674.50-99.33--
Fri 06 Mar, 202677.39-102.86--
Thu 05 Mar, 202686.28-99.85--
Wed 04 Mar, 202686.16-106.54--
Tue 03 Mar, 202696.13-103.23--
Mon 02 Mar, 2026105.04-104.54--
Fri 27 Feb, 2026100.94-114.35--
Thu 26 Feb, 2026104.88-118.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202667.26-99.11--
Mon 09 Mar, 202672.45-102.22--
Fri 06 Mar, 202675.35-105.75--
Thu 05 Mar, 202684.13-102.64--
Wed 04 Mar, 202684.07-109.38--
Tue 03 Mar, 202693.93-105.97--
Mon 02 Mar, 2026102.79-107.23--
Fri 27 Feb, 202698.80-117.14--
Thu 26 Feb, 2026102.75-121.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202665.28-102.06--
Mon 09 Mar, 202670.44-105.15--
Fri 06 Mar, 202673.34-108.68--
Thu 05 Mar, 202682.02-105.47--
Wed 04 Mar, 202682.02-112.27--
Tue 03 Mar, 202691.78-108.75--
Mon 02 Mar, 2026100.59-109.96--
Fri 27 Feb, 202696.70-119.97--
Thu 26 Feb, 2026100.65-123.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202663.34-105.07--
Mon 09 Mar, 202668.47-108.12--
Fri 06 Mar, 202671.38-111.66--
Thu 05 Mar, 202679.95-108.33--
Wed 04 Mar, 202680.00-115.19--
Tue 03 Mar, 202689.66-111.56--
Mon 02 Mar, 202698.42-112.72--
Fri 27 Feb, 202694.63-122.83--
Thu 26 Feb, 202698.58-126.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202661.45-108.11--
Mon 09 Mar, 202666.55-111.13--
Fri 06 Mar, 202669.45-114.67--
Thu 05 Mar, 202677.93-111.24--
Wed 04 Mar, 202678.03-118.15--
Tue 03 Mar, 202687.58-114.42--
Mon 02 Mar, 202696.28-115.51--
Fri 27 Feb, 202692.60-125.73--
Thu 26 Feb, 202696.55-129.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202659.60-111.20--
Mon 09 Mar, 202664.67-114.19--
Fri 06 Mar, 202667.57-117.72--
Thu 05 Mar, 202675.94-114.19--
Wed 04 Mar, 202676.09-121.15--
Tue 03 Mar, 202685.53-117.31--
Mon 02 Mar, 202694.18-118.35--
Fri 27 Feb, 202690.60-128.67--
Thu 26 Feb, 202694.55-132.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202657.79-114.33--
Mon 09 Mar, 202662.83-117.29--
Fri 06 Mar, 202665.73-120.81--
Thu 05 Mar, 202673.99-117.18--
Wed 04 Mar, 202674.19-124.18--
Tue 03 Mar, 202683.53-120.24--
Mon 02 Mar, 202692.12-121.22--
Fri 27 Feb, 202688.64-131.63--
Thu 26 Feb, 202692.59-135.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202656.03-117.51--
Mon 09 Mar, 202661.03-120.43--
Fri 06 Mar, 202663.92-123.95--
Thu 05 Mar, 202672.08-120.20--
Wed 04 Mar, 202672.33-127.25--
Tue 03 Mar, 202681.56-123.20--
Mon 02 Mar, 202690.09-124.12--
Fri 27 Feb, 202686.71-134.63--
Thu 26 Feb, 202690.65-138.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202654.31-120.72--
Mon 09 Mar, 202659.28-123.61--
Fri 06 Mar, 202662.16-127.12--
Thu 05 Mar, 202670.21-123.27--
Wed 04 Mar, 202670.50-130.36--
Tue 03 Mar, 202679.63-126.20--
Mon 02 Mar, 202688.10-127.06--
Fri 27 Feb, 202684.81-137.67--
Thu 26 Feb, 202688.75-141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202652.63-123.98--
Mon 09 Mar, 202657.56-126.83--
Fri 06 Mar, 202660.43-130.33--
Thu 05 Mar, 202668.38-126.37--
Wed 04 Mar, 202668.72-133.51--
Tue 03 Mar, 202677.73-129.24--
Mon 02 Mar, 202686.14-130.03--
Fri 27 Feb, 202682.95-140.73--
Thu 26 Feb, 202686.88-144.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202650.99-127.28--
Mon 09 Mar, 202655.88-130.09--
Fri 06 Mar, 202658.74-133.58--
Thu 05 Mar, 202666.58-129.51--
Wed 04 Mar, 202666.96-136.69--
Tue 03 Mar, 202675.87-132.31--
Mon 02 Mar, 202684.21-133.04--
Fri 27 Feb, 202681.12-143.83--
Thu 26 Feb, 202685.05-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202649.40-130.63--
Mon 09 Mar, 202654.24-133.38--
Fri 06 Mar, 202657.09-136.86--
Thu 05 Mar, 202664.83-132.69--
Wed 04 Mar, 202665.25-139.91--
Tue 03 Mar, 202674.04-135.42--
Mon 02 Mar, 202682.32-136.08--
Fri 27 Feb, 202679.32-146.96--
Thu 26 Feb, 202683.24-150.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202647.84-134.01--
Mon 09 Mar, 202652.64-136.72--
Fri 06 Mar, 202655.48-140.19--
Thu 05 Mar, 202663.11-135.91--
Wed 04 Mar, 202663.57-143.16--
Tue 03 Mar, 202672.25-138.56--
Mon 02 Mar, 202680.47-139.15--
Fri 27 Feb, 202677.55-150.13--
Thu 26 Feb, 202681.47-154.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202646.32-137.43--
Mon 09 Mar, 202651.08-140.10--
Fri 06 Mar, 202653.91-143.55--
Thu 05 Mar, 202661.42-139.16--
Wed 04 Mar, 202661.92-146.45--
Tue 03 Mar, 202670.49-141.74--
Mon 02 Mar, 202678.64-142.26--
Fri 27 Feb, 202675.82-153.32--
Thu 26 Feb, 202679.72-157.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202644.85-140.89--
Mon 09 Mar, 202649.55-143.51--
Fri 06 Mar, 202652.37-146.94--
Thu 05 Mar, 202659.77-142.45--
Wed 04 Mar, 202660.31-149.78--
Tue 03 Mar, 202668.77-144.95--
Mon 02 Mar, 202676.85-145.40--
Fri 27 Feb, 202674.11-156.55--
Thu 26 Feb, 202678.01-160.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202643.41-144.39--
Mon 09 Mar, 202648.07-146.96--
Fri 06 Mar, 202650.86-150.38--
Thu 05 Mar, 202658.16-145.77--
Wed 04 Mar, 202658.73-153.13--
Tue 03 Mar, 202667.08-148.20--
Mon 02 Mar, 202675.10-148.58--
Fri 27 Feb, 202672.44-159.81--
Thu 26 Feb, 202676.32-163.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202642.00-147.92--
Mon 09 Mar, 202646.62-150.44--
Fri 06 Mar, 202649.39-153.84--
Thu 05 Mar, 202656.58-149.13--
Wed 04 Mar, 202657.19-156.52--
Tue 03 Mar, 202665.43-151.48--
Mon 02 Mar, 202673.37-151.78--
Fri 27 Feb, 202670.80-163.10--
Thu 26 Feb, 202674.67-167.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202640.64-151.50--
Mon 09 Mar, 202645.20-153.96--
Fri 06 Mar, 202647.96-157.35--
Thu 05 Mar, 202655.04-152.52--
Wed 04 Mar, 202655.68-159.95--
Tue 03 Mar, 202663.81-154.79--
Mon 02 Mar, 202671.68-155.02--
Fri 27 Feb, 202669.19-166.42--
Thu 26 Feb, 202673.04-170.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202639.31-155.10--
Mon 09 Mar, 202643.82-157.52--
Fri 06 Mar, 202646.56-160.88--
Thu 05 Mar, 202653.53-155.95--
Wed 04 Mar, 202654.20-163.40--
Tue 03 Mar, 202662.22-158.13--
Mon 02 Mar, 202670.02-158.29--
Fri 27 Feb, 202667.61-169.77--
Thu 26 Feb, 202671.45-173.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202638.02-158.75--
Mon 09 Mar, 202642.47-161.11--
Fri 06 Mar, 202645.19-164.45--
Thu 05 Mar, 202652.06-159.41--
Wed 04 Mar, 202652.75-166.89--
Tue 03 Mar, 202660.66-161.51--
Mon 02 Mar, 202668.39-161.60--
Fri 27 Feb, 202666.06-173.15--
Thu 26 Feb, 202669.88-177.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202636.76-162.43--
Mon 09 Mar, 202641.16-164.74--
Fri 06 Mar, 202643.86-168.06--
Thu 05 Mar, 202650.62-162.90--
Wed 04 Mar, 202651.34-170.41--
Tue 03 Mar, 202659.14-164.92--
Mon 02 Mar, 202666.79-164.93--
Fri 27 Feb, 202664.54-176.56--
Thu 26 Feb, 202668.34-180.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202635.54-166.15--
Mon 09 Mar, 202639.89-168.40--
Fri 06 Mar, 202642.56-171.69--
Thu 05 Mar, 202649.21-166.43--
Wed 04 Mar, 202649.96-173.97--
Tue 03 Mar, 202657.64-168.36--
Mon 02 Mar, 202665.22-168.29--
Fri 27 Feb, 202663.04-180.00--
Thu 26 Feb, 202666.83-183.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202634.35-169.89--
Mon 09 Mar, 202638.64-172.09--
Fri 06 Mar, 202641.29-175.36--
Thu 05 Mar, 202647.84-169.99--
Wed 04 Mar, 202648.60-177.55--
Tue 03 Mar, 202656.18-171.83--
Mon 02 Mar, 202663.68-171.69--
Fri 27 Feb, 202661.58-183.47--
Thu 26 Feb, 202665.35-187.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202633.19-173.68--
Mon 09 Mar, 202637.43-175.82--
Fri 06 Mar, 202640.06-179.06--
Thu 05 Mar, 202646.49-173.58--
Wed 04 Mar, 202647.28-181.16--
Tue 03 Mar, 202654.75-175.33--
Mon 02 Mar, 202662.17-175.11--
Fri 27 Feb, 202660.15-186.96--
Thu 26 Feb, 202663.90-190.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202632.07-177.49--
Mon 09 Mar, 202636.25-179.57--
Fri 06 Mar, 202638.85-182.79--
Thu 05 Mar, 202645.18-177.21--
Wed 04 Mar, 202645.99-184.81--
Tue 03 Mar, 202653.35-178.87--
Mon 02 Mar, 202660.70-178.56--
Fri 27 Feb, 202658.74-190.49--
Thu 26 Feb, 202662.47-194.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202630.98-181.34--
Mon 09 Mar, 202635.10-183.36--
Fri 06 Mar, 202637.68-186.55--
Thu 05 Mar, 202643.90-180.86--
Wed 04 Mar, 202644.73-188.48--
Tue 03 Mar, 202651.98-182.43--
Mon 02 Mar, 202659.25-182.05--
Fri 27 Feb, 202657.36-194.04--
Thu 26 Feb, 202661.07-197.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202629.92-185.22--
Mon 09 Mar, 202633.98-187.18--
Fri 06 Mar, 202636.53-190.34--
Thu 05 Mar, 202642.65-184.55--
Wed 04 Mar, 202643.50-192.18--
Tue 03 Mar, 202650.64-186.02--
Mon 02 Mar, 202657.83-185.56--
Fri 27 Feb, 202656.01-197.61--
Thu 26 Feb, 202659.70-201.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202628.89-189.13--
Mon 09 Mar, 202632.89-191.03--
Fri 06 Mar, 202635.42-194.16--
Thu 05 Mar, 202641.43-188.26--
Wed 04 Mar, 202642.30-195.92--
Tue 03 Mar, 202649.32-189.64--
Mon 02 Mar, 202656.44-189.10--
Fri 27 Feb, 202654.68-201.22--
Thu 26 Feb, 202658.35-204.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202627.89-193.07--
Mon 09 Mar, 202631.83-194.91--
Fri 06 Mar, 202634.33-198.01--
Thu 05 Mar, 202640.24-192.00--
Wed 04 Mar, 202641.12-199.68--
Tue 03 Mar, 202648.04-193.29--
Mon 02 Mar, 202655.07-192.66--
Fri 27 Feb, 202653.38-204.85--
Thu 26 Feb, 202657.03-208.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202626.92-197.03--
Mon 09 Mar, 202630.80-198.81--
Fri 06 Mar, 202633.27-201.89--
Thu 05 Mar, 202639.07-195.78--
Wed 04 Mar, 202639.97-203.46--
Tue 03 Mar, 202646.78-196.97--
Mon 02 Mar, 202653.74-196.26--
Fri 27 Feb, 202652.11-208.51--
Thu 26 Feb, 202655.73-212.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202625.98-201.03--
Mon 09 Mar, 202629.80-202.75--
Fri 06 Mar, 202632.24-205.80--
Thu 05 Mar, 202637.94-199.58--
Wed 04 Mar, 202638.85-207.28--
Tue 03 Mar, 202645.56-200.68--
Mon 02 Mar, 202652.43-199.88--
Fri 27 Feb, 202650.86-212.19--
Thu 26 Feb, 202654.46-215.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202625.07-205.06--
Mon 09 Mar, 202628.83-206.71--
Fri 06 Mar, 202631.24-209.73--
Thu 05 Mar, 202636.83-203.41--
Wed 04 Mar, 202637.76-211.12--
Tue 03 Mar, 202644.35-204.41--
Mon 02 Mar, 202651.14-203.53--
Fri 27 Feb, 202649.64-215.90--
Thu 26 Feb, 202653.21-219.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202624.18-209.11--
Mon 09 Mar, 202627.88-210.71--
Fri 06 Mar, 202630.26-213.69--
Thu 05 Mar, 202635.75-207.27--
Wed 04 Mar, 202636.69-214.99--
Tue 03 Mar, 202643.18-208.17--
Mon 02 Mar, 202649.89-207.21--
Fri 27 Feb, 202648.45-219.64--
Thu 26 Feb, 202651.99-223.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202623.33-213.19--
Mon 09 Mar, 202626.96-214.72--
Fri 06 Mar, 202629.31-217.68--
Thu 05 Mar, 202634.70-211.15--
Wed 04 Mar, 202635.65-218.88--
Tue 03 Mar, 202642.03-211.96--
Mon 02 Mar, 202648.66-210.91--
Fri 27 Feb, 202647.28-223.40--
Thu 26 Feb, 202650.79-226.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202622.49-217.30--
Mon 09 Mar, 202626.07-218.77--
Fri 06 Mar, 202628.39-221.69--
Thu 05 Mar, 202633.68-215.06--
Wed 04 Mar, 202634.64-222.80--
Tue 03 Mar, 202640.91-215.77--
Mon 02 Mar, 202647.46-214.64--
Fri 27 Feb, 202646.13-227.18--
Thu 26 Feb, 202649.62-230.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202621.69-221.43--
Mon 09 Mar, 202625.20-222.84--
Fri 06 Mar, 202627.49-225.73--
Thu 05 Mar, 202632.68-219.00--
Wed 04 Mar, 202633.64-226.74--
Tue 03 Mar, 202639.82-219.61--
Mon 02 Mar, 202646.28-218.39--
Fri 27 Feb, 202645.01-230.99--
Thu 26 Feb, 202648.47-234.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202620.91-225.59--
Mon 09 Mar, 202624.36-226.93--
Fri 06 Mar, 202626.61-229.79--
Thu 05 Mar, 202631.70-222.96--
Wed 04 Mar, 202632.68-230.71--
Tue 03 Mar, 202638.75-223.47--
Mon 02 Mar, 202645.13-222.17--
Fri 27 Feb, 202643.91-234.82--
Thu 26 Feb, 202647.34-238.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202620.15-229.77--
Mon 09 Mar, 202623.54-231.05--
Fri 06 Mar, 202625.76-233.87--
Thu 05 Mar, 202630.76-226.95--
Wed 04 Mar, 202631.74-234.70--
Tue 03 Mar, 202637.70-227.36--
Mon 02 Mar, 202644.00-225.98--
Fri 27 Feb, 202642.83-238.67--
Thu 26 Feb, 202646.23-242.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202619.42-233.97--
Mon 09 Mar, 202622.75-235.19--
Fri 06 Mar, 202624.94-237.98--
Thu 05 Mar, 202629.83-230.96--
Wed 04 Mar, 202630.82-238.72--
Tue 03 Mar, 202636.68-231.27--
Mon 02 Mar, 202642.89-229.80--
Fri 27 Feb, 202641.78-242.55--
Thu 26 Feb, 202645.15-245.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202618.71-238.20--
Mon 09 Mar, 202621.98-239.36--
Fri 06 Mar, 202624.14-242.12--
Thu 05 Mar, 202628.93-234.99--
Wed 04 Mar, 202629.92-242.76--
Tue 03 Mar, 202635.68-235.21--
Mon 02 Mar, 202641.81-233.66--
Fri 27 Feb, 202640.74-246.45--
Thu 26 Feb, 202644.09-249.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202618.02-242.45--
Mon 09 Mar, 202621.23-243.55--
Fri 06 Mar, 202623.35-246.27--
Thu 05 Mar, 202628.06-239.05--
Wed 04 Mar, 202629.05-246.82--
Tue 03 Mar, 202634.71-239.17--
Mon 02 Mar, 202640.76-237.53--
Fri 27 Feb, 202639.74-250.37--
Thu 26 Feb, 202643.05-253.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202617.36-246.73--
Mon 09 Mar, 202620.51-247.76--
Fri 06 Mar, 202622.60-250.45--
Thu 05 Mar, 202627.20-243.13--
Wed 04 Mar, 202628.20-250.91--
Tue 03 Mar, 202633.76-243.15--
Mon 02 Mar, 202639.72-241.43--
Fri 27 Feb, 202638.75-254.32--
Thu 26 Feb, 202642.03-257.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202616.72-251.02--
Mon 09 Mar, 202619.80-251.99--
Fri 06 Mar, 202621.86-254.65--
Thu 05 Mar, 202626.37-247.24--
Wed 04 Mar, 202627.37-255.01--
Tue 03 Mar, 202632.83-247.15--
Mon 02 Mar, 202638.71-245.35--
Fri 27 Feb, 202637.78-258.28--
Thu 26 Feb, 202641.04-261.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202616.10-255.34--
Mon 09 Mar, 202619.12-256.25--
Fri 06 Mar, 202621.14-258.87--
Thu 05 Mar, 202625.56-251.37--
Wed 04 Mar, 202626.56-259.14--
Tue 03 Mar, 202631.92-251.18--
Mon 02 Mar, 202637.72-249.29--
Fri 27 Feb, 202636.84-262.27--
Thu 26 Feb, 202640.06-265.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202615.49-259.68--
Mon 09 Mar, 202618.46-260.52--
Fri 06 Mar, 202620.45-263.11--
Thu 05 Mar, 202624.78-255.52--
Wed 04 Mar, 202625.78-263.29--
Tue 03 Mar, 202631.04-255.23--
Mon 02 Mar, 202636.76-253.26--
Fri 27 Feb, 202635.92-266.27--
Thu 26 Feb, 202639.11-269.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202614.91-264.03--
Mon 09 Mar, 202617.82-264.82--
Fri 06 Mar, 202619.77-267.37--
Thu 05 Mar, 202624.01-259.69--
Wed 04 Mar, 202625.01-267.46--
Tue 03 Mar, 202630.17-259.30--
Mon 02 Mar, 202635.81-257.25--
Fri 27 Feb, 202635.01-270.30--
Thu 26 Feb, 202638.17-273.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202614.35-268.41--
Mon 09 Mar, 202617.19-269.13--
Fri 06 Mar, 202619.12-271.65--
Thu 05 Mar, 202623.27-263.88--
Wed 04 Mar, 202624.26-271.64--
Tue 03 Mar, 202629.33-263.40--
Mon 02 Mar, 202634.89-261.25--
Fri 27 Feb, 202634.13-274.35--
Thu 26 Feb, 202637.26-277.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202613.81-272.80--
Mon 09 Mar, 202616.59-273.47--
Fri 06 Mar, 202618.48-275.95--
Thu 05 Mar, 202622.54-268.09--
Wed 04 Mar, 202623.54-275.85--
Tue 03 Mar, 202628.51-267.51--
Mon 02 Mar, 202633.99-265.28--
Fri 27 Feb, 202633.26-278.42--
Thu 26 Feb, 202636.36-281.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202613.28-277.22--
Mon 09 Mar, 202616.01-277.82--
Fri 06 Mar, 202617.87-280.27--
Thu 05 Mar, 202621.84-272.32--
Wed 04 Mar, 202622.83-280.08--
Tue 03 Mar, 202627.71-271.64--
Mon 02 Mar, 202633.11-269.33--
Fri 27 Feb, 202632.42-282.50--
Thu 26 Feb, 202635.48-285.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202612.78-281.65--
Mon 09 Mar, 202615.44-282.19--
Fri 06 Mar, 202617.27-284.61--
Thu 05 Mar, 202621.15-276.57--
Wed 04 Mar, 202622.14-284.33--
Tue 03 Mar, 202626.93-275.79--
Mon 02 Mar, 202632.24-273.40--
Fri 27 Feb, 202631.60-286.61--
Thu 26 Feb, 202634.62-289.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202612.29-286.10--
Mon 09 Mar, 202614.90-286.58--
Fri 06 Mar, 202616.69-288.97--
Thu 05 Mar, 202620.49-280.84--
Wed 04 Mar, 202621.47-288.59--
Tue 03 Mar, 202626.17-279.97--
Mon 02 Mar, 202631.40-277.49--
Fri 27 Feb, 202630.79-290.73--
Thu 26 Feb, 202633.78-293.73--

COPPER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202680.11-82.34--
Mon 09 Mar, 202685.41-85.56--
Fri 06 Mar, 202688.26-89.05--
Thu 05 Mar, 202697.64-86.53--
Wed 04 Mar, 202697.21-92.92--
Tue 03 Mar, 2026107.68-90.11--
Mon 02 Mar, 2026116.81-91.66--
Fri 27 Feb, 2026112.15-100.91--
Thu 26 Feb, 2026116.05-104.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202682.42-79.71--
Mon 09 Mar, 202687.73-82.94--
Fri 06 Mar, 202690.57-86.42--
Thu 05 Mar, 2026100.04-84.00--
Wed 04 Mar, 202699.54-90.31--
Tue 03 Mar, 2026110.10-87.61--
Mon 02 Mar, 2026119.27-89.19--
Fri 27 Feb, 2026114.50-98.33--
Thu 26 Feb, 2026118.39-102.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202684.78-77.12--
Mon 09 Mar, 202690.09-80.36--
Fri 06 Mar, 202692.91-83.83--
Thu 05 Mar, 2026102.48-81.50--
Wed 04 Mar, 2026101.91-87.75--
Tue 03 Mar, 2026112.57-85.14--
Mon 02 Mar, 2026121.78-86.76--
Fri 27 Feb, 2026116.89-95.79--
Thu 26 Feb, 2026120.76-99.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202687.18-74.59--
Mon 09 Mar, 202692.50-77.83--
Fri 06 Mar, 202695.31-81.29--
Thu 05 Mar, 2026104.96-79.05--
Wed 04 Mar, 2026104.32-85.23--
Tue 03 Mar, 2026115.08-82.71--
Mon 02 Mar, 2026124.32-84.37--
Fri 27 Feb, 2026119.32-93.28--
Thu 26 Feb, 2026123.17-97.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202689.63-72.10--
Mon 09 Mar, 202694.95-75.35--
Fri 06 Mar, 202697.74-78.79--
Thu 05 Mar, 2026107.49-76.64--
Wed 04 Mar, 2026106.78-82.75--
Tue 03 Mar, 2026117.63-80.33--
Mon 02 Mar, 2026126.90-82.02--
Fri 27 Feb, 2026121.78-90.81--
Thu 26 Feb, 2026125.62-94.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202692.13-69.66--
Mon 09 Mar, 202697.45-72.91--
Fri 06 Mar, 2026100.22-76.33--
Thu 05 Mar, 2026110.06-74.27--
Wed 04 Mar, 2026109.27-80.31--
Tue 03 Mar, 2026120.21-77.98--
Mon 02 Mar, 2026129.52-79.71--
Fri 27 Feb, 2026124.28-88.38--
Thu 26 Feb, 2026128.10-92.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202694.68-67.27--
Mon 09 Mar, 2026100.00-70.52--
Fri 06 Mar, 2026102.74-73.92--
Thu 05 Mar, 2026112.67-71.95--
Wed 04 Mar, 2026111.81-77.91--
Tue 03 Mar, 2026122.84-75.67--
Mon 02 Mar, 2026132.17-77.43--
Fri 27 Feb, 2026126.81-85.99--
Thu 26 Feb, 2026130.62-89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202697.27-64.93--
Mon 09 Mar, 2026102.59-68.18--
Fri 06 Mar, 2026105.31-71.55--
Thu 05 Mar, 2026115.32-69.67--
Wed 04 Mar, 2026114.39-75.55--
Tue 03 Mar, 2026125.51-73.41--
Mon 02 Mar, 2026134.87-75.20--
Fri 27 Feb, 2026129.38-83.63--
Thu 26 Feb, 2026133.17-87.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 202699.92-62.64--
Mon 09 Mar, 2026105.23-65.88--
Fri 06 Mar, 2026107.93-69.23--
Thu 05 Mar, 2026118.02-67.43--
Wed 04 Mar, 2026117.01-73.24--
Tue 03 Mar, 2026128.22-71.18--
Mon 02 Mar, 2026137.60-73.00--
Fri 27 Feb, 2026132.00-81.31--
Thu 26 Feb, 2026135.76-85.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026102.61-60.39--
Mon 09 Mar, 2026107.91-63.63--
Fri 06 Mar, 2026110.59-66.95--
Thu 05 Mar, 2026120.76-65.24--
Wed 04 Mar, 2026119.67-70.97--
Tue 03 Mar, 2026130.96-69.00--
Mon 02 Mar, 2026140.37-70.84--
Fri 27 Feb, 2026134.64-79.03--
Thu 26 Feb, 2026138.38-82.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026105.36-58.20--
Mon 09 Mar, 2026110.64-61.42--
Fri 06 Mar, 2026113.29-64.72--
Thu 05 Mar, 2026123.55-63.09--
Wed 04 Mar, 2026122.38-68.74--
Tue 03 Mar, 2026133.75-66.85--
Mon 02 Mar, 2026143.18-68.72--
Fri 27 Feb, 2026137.33-76.78--
Thu 26 Feb, 2026141.05-80.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026108.15-56.05--
Mon 09 Mar, 2026113.42-59.26--
Fri 06 Mar, 2026116.04-62.53--
Thu 05 Mar, 2026126.38-60.98--
Wed 04 Mar, 2026125.13-66.55--
Tue 03 Mar, 2026136.58-64.75--
Mon 02 Mar, 2026146.03-66.63--
Fri 27 Feb, 2026140.05-74.57--
Thu 26 Feb, 2026143.74-78.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026110.99-53.96--
Mon 09 Mar, 2026116.25-57.15--
Fri 06 Mar, 2026118.83-60.39--
Thu 05 Mar, 2026129.25-58.92--
Wed 04 Mar, 2026127.92-64.41--
Tue 03 Mar, 2026139.45-62.68--
Mon 02 Mar, 2026148.92-64.59--
Fri 27 Feb, 2026142.81-72.40--
Thu 26 Feb, 2026146.48-76.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026113.88-51.91--
Mon 09 Mar, 2026119.12-55.09--
Fri 06 Mar, 2026121.67-58.29--
Thu 05 Mar, 2026132.16-56.90--
Wed 04 Mar, 2026130.75-62.30--
Tue 03 Mar, 2026142.36-60.66--
Mon 02 Mar, 2026151.85-62.58--
Fri 27 Feb, 2026145.61-70.27--
Thu 26 Feb, 2026149.25-73.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026116.82-49.91--
Mon 09 Mar, 2026122.04-53.07--
Fri 06 Mar, 2026124.56-56.24--
Thu 05 Mar, 2026135.12-54.92--
Wed 04 Mar, 2026133.62-60.24--
Tue 03 Mar, 2026145.32-58.68--
Mon 02 Mar, 2026154.81-60.62--
Fri 27 Feb, 2026148.45-68.18--
Thu 26 Feb, 2026152.06-71.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026119.81-47.97--
Mon 09 Mar, 2026125.01-51.10--
Fri 06 Mar, 2026127.49-54.23--
Thu 05 Mar, 2026138.12-52.99--
Wed 04 Mar, 2026136.54-58.22--
Tue 03 Mar, 2026148.31-56.73--
Mon 02 Mar, 2026157.81-58.69--
Fri 27 Feb, 2026151.32-66.12--
Thu 26 Feb, 2026154.90-69.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026122.85-46.07--
Mon 09 Mar, 2026128.02-49.17--
Fri 06 Mar, 2026130.46-52.27--
Thu 05 Mar, 2026141.17-51.09--
Wed 04 Mar, 2026139.50-56.25--
Tue 03 Mar, 2026151.34-54.83--
Mon 02 Mar, 2026160.85-56.80--
Fri 27 Feb, 2026154.24-64.11--
Thu 26 Feb, 2026157.78-67.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026125.94-44.21--
Mon 09 Mar, 2026131.08-47.29--
Fri 06 Mar, 2026133.48-50.35--
Thu 05 Mar, 2026144.26-49.25--
Wed 04 Mar, 2026142.50-54.31--
Tue 03 Mar, 2026154.41-52.97--
Mon 02 Mar, 2026163.93-54.94--
Fri 27 Feb, 2026157.19-62.13--
Thu 26 Feb, 2026160.70-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Mar, 2026129.07-42.41--
Mon 09 Mar, 2026134.18-45.46--
Fri 06 Mar, 2026136.54-48.48--
Thu 05 Mar, 2026147.39-47.44--
Wed 04 Mar, 2026145.54-52.42--
Tue 03 Mar, 2026157.52-51.15--
Mon 02 Mar, 2026167.05-53.13--
Fri 27 Feb, 2026160.18-60.18--
Thu 26 Feb, 2026163.65-63.72--

Videos related to: COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COPPER Call Put options [COPPER target price] COPPER (Tamba Laal Dhatu) #COPPER_TargetPrice

 

Back to top