ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Thu January Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1239.10 as on 16 Jan, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1323.37
Target up: 1281.23
Target up: 1270.7
Target up: 1260.17
Target down: 1218.03
Target down: 1207.5
Target down: 1196.97

Date Close Open High Low Volume
16 Fri Jan 20261239.101298.151302.301239.100.01 M
15 Thu Jan 20261243.201304.851311.701243.200.01 M
14 Wed Jan 20261267.001317.851331.001267.000.02 M
13 Tue Jan 20261254.501318.151320.001254.500.02 M
12 Mon Jan 20261250.001294.951324.751250.000.02 M
09 Fri Jan 20261235.001280.001294.551235.000.02 M
08 Thu Jan 20261220.901313.951313.951220.900.03 M
07 Wed Jan 20261255.001335.001343.001255.000.02 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Thu January Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1300 1350 1375 1370
Until yesterday Maximum Call writing has been for strikes: 1300 1350 1370 1375

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1250 1290
Until yesterday Maximum Put writing has been for strikes: 1250 1300 1200 1280

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of COPPER (Tamba Laal Dhatu) might not be profitable.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COPPER (Tamba Laal Dhatu) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1253.6 as stoploss in an intra day sell trade for a target of 1210. However, stock will show a bullish move above 1253.6.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 74.35 0.00 0.000.00
PUT PE Fri 16 Jan 4.43 5.65 7.344.13

Date Close Open High Low
CALL CE Fri 16 Jan 70.25 0.00 0.000.00
PUT PE Fri 16 Jan 5.76 5.69 5.825.69

Date Close Open High Low
CALL CE Fri 16 Jan 46.75 52.11 58.4044.79
PUT PE Fri 16 Jan 6.62 6.99 10.006.05

Date Close Open High Low
CALL CE Fri 16 Jan 62.35 0.00 0.000.00
PUT PE Fri 16 Jan 10.01 10.01 10.0110.01

Date Close Open High Low
CALL CE Fri 16 Jan 39.35 46.36 47.6533.73
PUT PE Fri 16 Jan 9.08 10.11 13.588.27

Date Close Open High Low
CALL CE Fri 16 Jan 45.86 45.73 46.0045.59
PUT PE Fri 16 Jan 11.67 12.71 12.729.57

Date Close Open High Low
CALL CE Fri 16 Jan 32.40 43.00 43.0031.52
PUT PE Fri 16 Jan 12.88 13.40 17.3511.85

Date Close Open High Low
CALL CE Fri 16 Jan 31.83 32.14 32.1431.52
PUT PE Fri 16 Jan 16.78 15.35 19.1115.00

Date Close Open High Low
CALL CE Fri 16 Jan 27.26 35.00 37.8426.19
PUT PE Fri 16 Jan 17.44 18.82 22.9215.85

Date Close Open High Low
CALL CE Fri 16 Jan 28.07 30.39 30.7324.00
PUT PE Fri 16 Jan 21.69 17.99 23.8817.99

Date Close Open High Low
CALL CE Fri 16 Jan 22.76 30.05 33.3021.85
PUT PE Fri 16 Jan 22.42 23.50 28.2320.56

Date Close Open High Low
CALL CE Fri 16 Jan 20.74 28.87 28.8719.60
PUT PE Fri 16 Jan 24.88 25.35 25.7523.85

Date Close Open High Low
CALL CE Fri 16 Jan 18.52 28.86 28.8617.90
PUT PE Fri 16 Jan 28.54 29.99 34.6625.89

Date Close Open High Low
CALL CE Fri 16 Jan 24.15 26.60 26.6021.85
PUT PE Fri 16 Jan 31.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15.34 20.80 24.0014.50
PUT PE Fri 16 Jan 34.78 35.06 40.4933.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.08 17.89 22.9313.50
PUT PE Fri 16 Jan 40.90 41.30 41.7539.69

Date Close Open High Low
CALL CE Fri 16 Jan 12.54 16.88 20.4011.80
PUT PE Fri 16 Jan 43.07 41.47 47.6039.25

Date Close Open High Low
CALL CE Fri 16 Jan 10.74 16.64 18.5310.60
PUT PE Fri 16 Jan 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.20 15.94 17.879.80
PUT PE Fri 16 Jan 49.97 49.54 52.2045.49

Date Close Open High Low
CALL CE Fri 16 Jan 12.69 12.69 12.6912.69
PUT PE Fri 16 Jan 43.87 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 78.55 0.00 0.000.00
PUT PE Fri 16 Jan 5.13 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 82.83 0.00 0.000.00
PUT PE Fri 16 Jan 3.33 5.50 6.033.00

Date Close Open High Low
CALL CE Fri 16 Jan 87.20 0.00 0.000.00
PUT PE Fri 16 Jan 3.79 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 91.64 0.00 0.000.00
PUT PE Fri 16 Jan 3.61 4.00 4.502.50

Date Close Open High Low
CALL CE Fri 16 Jan 96.14 0.00 0.000.00
PUT PE Fri 16 Jan 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 100.71 0.00 0.000.00
PUT PE Fri 16 Jan 2.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 72.00 72.00 72.0072.00
PUT PE Fri 16 Jan 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 92.36 98.00 101.9690.00
PUT PE Fri 16 Jan 2.00 11.00 11.001.91

Date Close Open High Low
CALL CE Fri 16 Jan 114.73 0.00 0.000.00
PUT PE Fri 16 Jan 2.67 1.00 3.501.00

Date Close Open High Low
CALL CE Fri 16 Jan 106.42 106.59 107.55102.97
PUT PE Fri 16 Jan 1.70 1.45 2.151.25

Date Close Open High Low
CALL CE Fri 16 Jan 124.28 0.00 0.000.00
PUT PE Fri 16 Jan 0.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 112.47 112.47 112.47112.47
PUT PE Fri 16 Jan 1.59 1.45 2.051.40

Date Close Open High Low
CALL CE Fri 16 Jan 133.96 0.00 0.000.00
PUT PE Fri 16 Jan 0.61 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 138.84 0.00 0.000.00
PUT PE Fri 16 Jan 1.84 1.84 1.841.84

Date Close Open High Low
CALL CE Fri 16 Jan 143.74 0.00 0.000.00
PUT PE Fri 16 Jan 0.53 0.55 0.550.51

Date Close Open High Low
CALL CE Fri 16 Jan 148.65 0.00 0.000.00
PUT PE Fri 16 Jan 1.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 153.58 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 16 Jan 158.52 0.00 0.000.00
PUT PE Fri 16 Jan 0.78 1.21 1.220.73

Date Close Open High Low
CALL CE Fri 16 Jan 163.47 0.00 0.000.00
PUT PE Fri 16 Jan 0.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 155.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.08 1.20 1.370.89

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Thu January Expiry

 

Back to top