Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Tue October Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Tue October Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

  COPPER Most Active Call Put Options

COPPER SPOT Price: 844.55 as on 26 Sep, 2024

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 863.92
Target up: 859.08
Target up: 854.23
Target down: 842.32
Target down: 837.48
Target down: 832.63
Target down: 820.72

Date Close Open High Low Volume
26 Thu Sep 2024844.55831.80852.00830.400 M
25 Wed Sep 2024832.00828.50835.00825.050 M
24 Tue Sep 2024823.50813.25825.00812.250 M
23 Mon Sep 2024806.50821.95821.95798.900.01 M
20 Fri Sep 2024809.45815.50819.45808.100.01 M
19 Thu Sep 2024814.40810.15819.30808.000.01 M
18 Wed Sep 2024808.95804.60811.60802.350.01 M
17 Tue Sep 2024807.95810.95813.50805.350.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Tue October Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 850 830 860 840
Until yesterday Maximum Call writing has been for strikes: 830 840 850 820

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of COPPER (Tamba Laal Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 840 820 830 800
Until yesterday Maximum Put writing has been for strikes: 820 830 840 800

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for COPPER (Tamba Laal Dhatu) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 839.1, for a target of 819.9 or 803.84

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 26 Sep 26.30 20.20 28.4520.20
PUT PE Thu 26 Sep 8.89 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 27.72 15.04 28.0215.04
PUT PE Thu 26 Sep 16.20 19.26 19.8015.60

Date Close Open High Low
CALL CE Thu 26 Sep 19.27 17.30 20.8017.30
PUT PE Thu 26 Sep 19.00 19.00 19.0019.00

Date Close Open High Low
CALL CE Thu 26 Sep 21.60 12.50 22.5112.00
PUT PE Thu 26 Sep 19.10 19.10 19.1019.10

Date Close Open High Low
CALL CE Thu 26 Sep 15.80 15.80 15.8015.80
PUT PE Thu 26 Sep 17.62 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 17.02 10.50 17.6610.50
PUT PE Thu 26 Sep 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 10.78 0.00 0.000.00
PUT PE Thu 26 Sep 23.42 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 12.97 12.10 13.5712.10
PUT PE Thu 26 Sep 37.00 44.00 44.0030.00

Date Close Open High Low
CALL CE Thu 26 Sep 7.54 0.00 0.000.00
PUT PE Thu 26 Sep 30.13 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 6.23 0.00 0.000.00
PUT PE Thu 26 Sep 33.79 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 5.10 0.00 0.000.00
PUT PE Thu 26 Sep 37.64 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 4.14 0.00 0.000.00
PUT PE Thu 26 Sep 41.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 3.34 0.00 0.000.00
PUT PE Thu 26 Sep 45.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 2.66 0.00 0.000.00
PUT PE Thu 26 Sep 50.12 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 26 Sep 33.24 18.83 34.5018.83
PUT PE Thu 26 Sep 11.97 18.00 18.0011.80

Date Close Open High Low
CALL CE Thu 26 Sep 18.40 18.40 18.4018.40
PUT PE Thu 26 Sep 11.64 11.64 11.6411.64

Date Close Open High Low
CALL CE Thu 26 Sep 39.06 24.80 41.3224.80
PUT PE Thu 26 Sep 8.96 12.36 15.008.69

Date Close Open High Low
CALL CE Thu 26 Sep 40.86 0.00 0.000.00
PUT PE Thu 26 Sep 9.19 11.21 11.217.48

Date Close Open High Low
CALL CE Thu 26 Sep 43.96 31.00 48.3631.00
PUT PE Thu 26 Sep 7.06 10.88 10.886.52

Date Close Open High Low
CALL CE Thu 26 Sep 36.56 36.56 36.5636.56
PUT PE Thu 26 Sep 2.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 48.72 42.36 56.9842.36
PUT PE Thu 26 Sep 5.05 6.10 6.404.82

Date Close Open High Low
CALL CE Thu 26 Sep 58.29 0.00 0.000.00
PUT PE Thu 26 Sep 1.28 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 62.93 0.00 0.000.00
PUT PE Thu 26 Sep 3.54 5.11 5.113.25

Date Close Open High Low
CALL CE Thu 26 Sep 67.65 0.00 0.000.00
PUT PE Thu 26 Sep 0.69 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 72.43 0.00 0.000.00
PUT PE Thu 26 Sep 2.20 2.15 2.671.36

Date Close Open High Low
CALL CE Thu 26 Sep 77.25 0.00 0.000.00
PUT PE Thu 26 Sep 0.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 82.12 0.00 0.000.00
PUT PE Thu 26 Sep 0.24 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 87.02 0.00 0.000.00
PUT PE Thu 26 Sep 0.16 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 91.94 0.00 0.000.00
PUT PE Thu 26 Sep 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 26 Sep 96.88 0.00 0.000.00
PUT PE Thu 26 Sep 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 101.83 0.00 0.000.00
PUT PE Thu 26 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 106.79 0.00 0.000.00
PUT PE Thu 26 Sep 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 26 Sep 111.75 0.00 0.000.00
PUT PE Thu 26 Sep 0.02 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Tue October Expiry

 Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Tue October Expiry

 

Back to top