ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Fri May Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Fri May Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1367.00 as on 12 May, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1402.93
Target up: 1384.97
Target up: 1380.48
Target up: 1375.98
Target down: 1358.02
Target down: 1353.53
Target down: 1349.03

Date Close Open High Low Volume
12 Tue May 20261367.001369.051393.951367.000.02 M
11 Mon May 20261337.501330.501374.901329.650.02 M
08 Fri May 20261317.501305.451328.001305.450.01 M
07 Thu May 20261307.501310.851315.001302.150.01 M
06 Wed May 20261312.001294.401312.901294.400.01 M
05 Tue May 20261268.501275.051290.001268.500.01 M
04 Mon May 20261279.501282.951286.101273.050.01 M
01 Fri May 20261279.101277.351287.001277.000 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Fri May Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1500 1450 1400 1380
Until yesterday Maximum Call writing has been for strikes: 1400 1450 1500 1350

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of COPPER (Tamba Laal Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1350 1370 1320
Until yesterday Maximum Put writing has been for strikes: 1300 1350 1320 1250

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of COPPER (Tamba Laal Dhatu) might not be profitable.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for COPPER (Tamba Laal Dhatu) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1346.4, for a target of 1314.3 or 1287.49

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 38.27 31.60 42.9627.60
PUT PE Tue 12 May 18.85 26.11 28.0717.54

Date Close Open High Low
CALL CE Tue 12 May 32.39 32.82 35.0029.86
PUT PE Tue 12 May 40.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 32.75 26.50 36.7723.00
PUT PE Tue 12 May 22.98 31.00 33.0021.57

Date Close Open High Low
CALL CE Tue 12 May 14.67 0.00 0.000.00
PUT PE Tue 12 May 29.18 32.59 32.5926.22

Date Close Open High Low
CALL CE Tue 12 May 27.54 22.50 31.9619.50
PUT PE Tue 12 May 28.16 32.55 33.1027.00

Date Close Open High Low
CALL CE Tue 12 May 11.24 0.00 0.000.00
PUT PE Tue 12 May 37.14 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 22.64 17.90 26.8816.02
PUT PE Tue 12 May 32.52 44.86 45.9231.50

Date Close Open High Low
CALL CE Tue 12 May 23.29 23.29 23.2923.29
PUT PE Tue 12 May 44.33 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 19.17 20.00 22.6213.11
PUT PE Tue 12 May 48.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 6.22 0.00 0.000.00
PUT PE Tue 12 May 52.09 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 16.04 11.01 18.0011.01
PUT PE Tue 12 May 56.16 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 4.50 0.00 0.000.00
PUT PE Tue 12 May 60.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 13.43 13.90 13.9013.20
PUT PE Tue 12 May 64.63 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 3.18 0.00 0.000.00
PUT PE Tue 12 May 69.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 2.66 0.00 0.000.00
PUT PE Tue 12 May 73.48 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 2.21 0.00 0.000.00
PUT PE Tue 12 May 78.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 9.16 8.26 12.366.66
PUT PE Tue 12 May 82.63 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.50 0.00 0.000.00
PUT PE Tue 12 May 87.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.22 0.00 0.000.00
PUT PE Tue 12 May 92.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.00 0.00 0.000.00
PUT PE Tue 12 May 96.78 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 27.00 27.00 27.0027.00
PUT PE Tue 12 May 22.50 22.68 23.8321.00

Date Close Open High Low
CALL CE Tue 12 May 45.69 34.49 48.8031.73
PUT PE Tue 12 May 15.53 28.42 28.4214.60

Date Close Open High Low
CALL CE Tue 12 May 49.82 53.00 53.0046.64
PUT PE Tue 12 May 15.18 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 51.71 38.24 55.0036.58
PUT PE Tue 12 May 12.15 20.50 20.5011.10

Date Close Open High Low
CALL CE Tue 12 May 35.50 0.00 0.000.00
PUT PE Tue 12 May 13.84 16.07 16.0711.61

Date Close Open High Low
CALL CE Tue 12 May 57.47 48.50 62.0343.72
PUT PE Tue 12 May 9.96 14.12 14.569.00

Date Close Open High Low
CALL CE Tue 12 May 28.96 0.00 0.000.00
PUT PE Tue 12 May 9.83 10.00 10.509.00

Date Close Open High Low
CALL CE Tue 12 May 66.09 56.86 70.0056.73
PUT PE Tue 12 May 7.98 11.51 11.847.76

Date Close Open High Low
CALL CE Tue 12 May 62.03 61.86 71.1560.19
PUT PE Tue 12 May 9.33 14.93 14.936.95

Date Close Open High Low
CALL CE Tue 12 May 76.06 61.72 76.4658.55
PUT PE Tue 12 May 6.42 9.97 9.976.21

Date Close Open High Low
CALL CE Tue 12 May 37.92 0.00 0.000.00
PUT PE Tue 12 May 10.44 9.52 12.289.52

Date Close Open High Low
CALL CE Tue 12 May 80.79 68.00 84.3368.00
PUT PE Tue 12 May 5.55 6.06 7.315.39

Date Close Open High Low
CALL CE Tue 12 May 51.37 0.00 0.000.00
PUT PE Tue 12 May 6.09 6.09 6.096.09

Date Close Open High Low
CALL CE Tue 12 May 93.04 78.81 97.0875.50
PUT PE Tue 12 May 4.35 5.53 6.144.21

Date Close Open High Low
CALL CE Tue 12 May 75.83 0.00 0.000.00
PUT PE Tue 12 May 4.64 4.32 5.334.27

Date Close Open High Low
CALL CE Tue 12 May 102.45 99.95 104.9599.95
PUT PE Tue 12 May 3.55 5.35 5.353.49

Date Close Open High Low
CALL CE Tue 12 May 85.12 0.00 0.000.00
PUT PE Tue 12 May 6.31 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 111.18 110.67 115.7094.20
PUT PE Tue 12 May 3.05 3.70 4.022.71

Date Close Open High Low
CALL CE Tue 12 May 94.63 0.00 0.000.00
PUT PE Tue 12 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 114.43 114.30 114.55114.30
PUT PE Tue 12 May 2.50 3.00 3.012.25

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Fri May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Fri May Expiry

 

Back to top