ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Fri October Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Fri October Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1422.00 as on 24 Sep, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1436
Target up: 1432.5
Target up: 1429
Target down: 1415
Target down: 1411.5
Target down: 1408
Target down: 1394

Date Close Open High Low Volume
24 Thu Sep 20261422.001405.951422.001401.000.01 M
23 Wed Sep 20261429.001408.901429.001404.000.01 M
22 Tue Sep 20261432.001420.001432.001408.850.01 M
21 Mon Sep 20261445.401403.951445.401398.400.01 M
18 Fri Sep 20261445.651393.601445.651392.900.01 M
17 Thu Sep 20261400.501378.951400.501375.450.01 M
16 Wed Sep 20261375.501367.951376.451367.950 M
15 Tue Sep 20261377.501363.401377.501350.300.01 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Fri October Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1500 1450 1550 1400
Until yesterday Maximum Call writing has been for strikes: 1500 1450 1400 1550

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1350 1300 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1350 1300 1380

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COPPER (Tamba Laal Dhatu) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1432.2 as stoploss in an intra day sell trade for a target of 1411.56. However, stock will show a bullish move above 1432.2.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 25.31 20.75 27.1820.71
PUT PE Thu 24 Sep 31.56 37.94 37.9431.01

Date Close Open High Low
CALL CE Thu 24 Sep 20.77 18.50 22.8017.21
PUT PE Thu 24 Sep 39.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 17.22 15.60 19.6514.02
PUT PE Thu 24 Sep 43.66 51.85 53.0042.00

Date Close Open High Low
CALL CE Thu 24 Sep 14.90 11.90 15.7011.90
PUT PE Thu 24 Sep 53.36 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 12.38 10.84 13.709.92
PUT PE Thu 24 Sep 61.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 10.09 9.00 10.518.63
PUT PE Thu 24 Sep 69.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 4.04 0.00 0.000.00
PUT PE Thu 24 Sep 77.98 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 6.68 6.88 8.005.10
PUT PE Thu 24 Sep 86.86 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 5.19 7.00 7.004.40
PUT PE Thu 24 Sep 96.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1.54 0.00 0.000.00
PUT PE Thu 24 Sep 105.33 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 1.09 0.00 0.000.00
PUT PE Thu 24 Sep 114.83 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.75 0.00 0.000.00
PUT PE Thu 24 Sep 124.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 2.59 2.59 3.382.02
PUT PE Thu 24 Sep 134.16 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.35 0.00 0.000.00
PUT PE Thu 24 Sep 143.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.23 0.00 0.000.00
PUT PE Thu 24 Sep 153.78 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.15 0.00 0.000.00
PUT PE Thu 24 Sep 163.65 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 29.35 26.00 31.9125.00
PUT PE Thu 24 Sep 26.33 34.14 34.1424.72

Date Close Open High Low
CALL CE Thu 24 Sep 35.67 31.59 37.3630.00
PUT PE Thu 24 Sep 22.02 27.76 28.8420.72

Date Close Open High Low
CALL CE Thu 24 Sep 40.87 37.83 43.7034.14
PUT PE Thu 24 Sep 18.32 21.76 24.4017.13

Date Close Open High Low
CALL CE Thu 24 Sep 39.71 0.00 0.000.00
PUT PE Thu 24 Sep 14.69 17.99 19.0013.81

Date Close Open High Low
CALL CE Thu 24 Sep 46.48 0.00 0.000.00
PUT PE Thu 24 Sep 11.95 15.00 16.3011.22

Date Close Open High Low
CALL CE Thu 24 Sep 53.80 0.00 0.000.00
PUT PE Thu 24 Sep 9.43 10.36 12.709.24

Date Close Open High Low
CALL CE Thu 24 Sep 61.63 0.00 0.000.00
PUT PE Thu 24 Sep 7.77 9.75 10.667.30

Date Close Open High Low
CALL CE Thu 24 Sep 77.09 80.72 80.7270.00
PUT PE Thu 24 Sep 6.15 7.43 8.535.80

Date Close Open High Low
CALL CE Thu 24 Sep 78.55 0.00 0.000.00
PUT PE Thu 24 Sep 3.22 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 87.52 0.00 0.000.00
PUT PE Thu 24 Sep 2.24 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 96.76 0.00 0.000.00
PUT PE Thu 24 Sep 1.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 106.19 0.00 0.000.00
PUT PE Thu 24 Sep 1.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 115.79 0.00 0.000.00
PUT PE Thu 24 Sep 2.18 2.99 3.002.03

Date Close Open High Low
CALL CE Thu 24 Sep 125.50 0.00 0.000.00
PUT PE Thu 24 Sep 0.41 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 135.29 0.00 0.000.00
PUT PE Thu 24 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 145.14 0.00 0.000.00
PUT PE Thu 24 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 155.03 0.00 0.000.00
PUT PE Thu 24 Sep 0.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 164.94 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 174.87 0.00 0.000.00
PUT PE Thu 24 Sep 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 184.81 0.00 0.000.00
PUT PE Thu 24 Sep 0.01 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Fri October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Fri October Expiry

 

Back to top