ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue June Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue June Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1359.50 as on 09 Jun, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1383.77
Target up: 1377.7
Target up: 1371.63
Target down: 1347.37
Target down: 1341.3
Target down: 1335.23
Target down: 1310.97

Date Close Open High Low Volume
09 Tue Jun 20261359.501334.201359.501323.100.01 M
08 Mon Jun 20261340.151338.251344.701318.500.01 M
05 Fri Jun 20261387.851372.301387.851331.000.02 M
04 Thu Jun 20261379.501365.201379.501360.000.01 M
03 Wed Jun 20261393.201380.701393.201366.000.01 M
02 Tue Jun 20261375.501370.001384.801364.000.01 M
01 Mon Jun 20261368.851354.051368.851352.100.01 M
29 Fri May 20261356.001335.501356.001329.050 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue June Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1350 1400 1340 1380
Until yesterday Maximum Call writing has been for strikes: 1350 1400 1450 1500

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1250 1340 1330
Until yesterday Maximum Put writing has been for strikes: 1300 1250 1200 1320

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of COPPER (Tamba Laal Dhatu) might not be profitable.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COPPER (Tamba Laal Dhatu) is bearish for shortterm, and stock might move down till 1347.8 or till 1327.5. Use a stoploss of 1364.61 and if the stock hits stoploss, then it can shoot up till 1381.46

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 12.85 13.26 19.7512.11
PUT PE Tue 09 Jun 44.98 40.32 48.0631.13

Date Close Open High Low
CALL CE Tue 09 Jun 12.17 12.17 12.1712.17
PUT PE Tue 09 Jun 40.61 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 10.77 12.28 16.2010.20
PUT PE Tue 09 Jun 52.18 40.88 54.1138.08

Date Close Open High Low
CALL CE Tue 09 Jun 11.28 13.62 13.626.16
PUT PE Tue 09 Jun 47.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 8.89 10.64 13.258.44
PUT PE Tue 09 Jun 60.41 52.00 62.5145.10

Date Close Open High Low
CALL CE Tue 09 Jun 9.79 9.79 9.799.79
PUT PE Tue 09 Jun 49.00 49.00 49.0049.00

Date Close Open High Low
CALL CE Tue 09 Jun 7.59 9.09 10.707.33
PUT PE Tue 09 Jun 69.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 8.57 0.00 0.000.00
PUT PE Tue 09 Jun 63.98 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 6.59 7.50 8.906.28
PUT PE Tue 09 Jun 78.02 72.50 81.7160.50

Date Close Open High Low
CALL CE Tue 09 Jun 5.63 7.00 7.005.40
PUT PE Tue 09 Jun 77.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 4.78 5.36 6.284.56
PUT PE Tue 09 Jun 86.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 4.80 4.80 4.804.80
PUT PE Tue 09 Jun 95.56 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.95 0.00 0.000.00
PUT PE Tue 09 Jun 105.09 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 3.18 3.45 4.013.08
PUT PE Tue 09 Jun 114.74 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.41 0.00 0.000.00
PUT PE Tue 09 Jun 124.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.26 0.00 0.000.00
PUT PE Tue 09 Jun 134.33 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.17 0.00 0.000.00
PUT PE Tue 09 Jun 144.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.10 0.00 0.000.00
PUT PE Tue 09 Jun 154.12 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 1.79 1.84 2.251.72
PUT PE Tue 09 Jun 164.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.04 0.00 0.000.00
PUT PE Tue 09 Jun 174.00 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 15.44 17.07 17.0714.15
PUT PE Tue 09 Jun 33.92 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 15.57 16.31 24.0014.96
PUT PE Tue 09 Jun 37.27 34.90 41.0725.40

Date Close Open High Low
CALL CE Tue 09 Jun 21.13 24.50 24.5016.00
PUT PE Tue 09 Jun 24.50 25.00 25.0024.00

Date Close Open High Low
CALL CE Tue 09 Jun 18.68 21.00 28.7418.04
PUT PE Tue 09 Jun 30.61 28.67 34.3820.21

Date Close Open High Low
CALL CE Tue 09 Jun 23.56 27.26 27.2919.43
PUT PE Tue 09 Jun 20.23 21.56 21.5618.90

Date Close Open High Low
CALL CE Tue 09 Jun 22.83 26.01 34.2921.60
PUT PE Tue 09 Jun 24.73 23.76 28.3516.02

Date Close Open High Low
CALL CE Tue 09 Jun 28.38 0.00 0.000.00
PUT PE Tue 09 Jun 19.02 18.84 22.8216.48

Date Close Open High Low
CALL CE Tue 09 Jun 27.08 32.47 39.9226.00
PUT PE Tue 09 Jun 19.54 18.51 22.7212.06

Date Close Open High Low
CALL CE Tue 09 Jun 34.36 0.00 0.000.00
PUT PE Tue 09 Jun 19.50 19.50 19.5019.50

Date Close Open High Low
CALL CE Tue 09 Jun 37.60 0.00 0.000.00
PUT PE Tue 09 Jun 14.79 14.42 17.858.98

Date Close Open High Low
CALL CE Tue 09 Jun 52.27 0.00 0.000.00
PUT PE Tue 09 Jun 13.00 13.00 13.0013.00

Date Close Open High Low
CALL CE Tue 09 Jun 38.25 42.50 55.2537.69
PUT PE Tue 09 Jun 11.15 10.00 14.006.72

Date Close Open High Low
CALL CE Tue 09 Jun 48.27 0.00 0.000.00
PUT PE Tue 09 Jun 7.15 7.79 7.796.50

Date Close Open High Low
CALL CE Tue 09 Jun 52.12 0.00 0.000.00
PUT PE Tue 09 Jun 8.29 7.42 10.570.50

Date Close Open High Low
CALL CE Tue 09 Jun 56.09 0.00 0.000.00
PUT PE Tue 09 Jun 5.62 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 60.20 0.00 0.000.00
PUT PE Tue 09 Jun 6.22 4.20 7.884.05

Date Close Open High Low
CALL CE Tue 09 Jun 64.41 0.00 0.000.00
PUT PE Tue 09 Jun 3.96 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 68.73 0.00 0.000.00
PUT PE Tue 09 Jun 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 73.14 0.00 0.000.00
PUT PE Tue 09 Jun 4.15 4.25 4.254.04

Date Close Open High Low
CALL CE Tue 09 Jun 77.64 0.00 0.000.00
PUT PE Tue 09 Jun 3.70 3.70 3.703.70

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue June Expiry

 

Back to top