ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Tue March Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Tue March Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1207.50 as on 09 Mar, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1225
Target up: 1220.63
Target up: 1216.25
Target down: 1198.75
Target down: 1194.38
Target down: 1190
Target down: 1172.5

Date Close Open High Low Volume
09 Mon Mar 20261207.501192.651207.501181.250.01 M
06 Fri Mar 20261231.151197.151231.151188.650.01 M
05 Thu Mar 20261219.151209.551219.151191.250.01 M
04 Wed Mar 20261234.501207.851234.501204.050.01 M
03 Tue Mar 20261265.451208.051265.451181.150.01 M
02 Mon Mar 20261265.451226.351265.451208.000.01 M
27 Fri Feb 20261241.251207.801241.251203.500 M
26 Thu Feb 20261230.651204.001230.651188.500 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Tue March Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1200 1300 1250 1220
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1250 1350

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1150 1100 1200 1050
Until yesterday Maximum Put writing has been for strikes: 1100 1150 1200 1050

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COPPER (Tamba Laal Dhatu) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1201.9 as stoploss in an intra day buy trade for a target of 1225.23. However, stock will show a bearish move below 1201.9.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 20.40 18.99 23.7117.07
PUT PE Mon 09 Mar 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 16.66 16.66 16.6616.66
PUT PE Mon 09 Mar 46.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 15.04 17.99 19.9213.72
PUT PE Mon 09 Mar 40.90 50.60 50.6040.00

Date Close Open High Low
CALL CE Mon 09 Mar 14.15 14.15 14.1514.15
PUT PE Mon 09 Mar 52.91 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 12.43 13.00 16.5511.45
PUT PE Mon 09 Mar 50.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 21.71 0.00 0.000.00
PUT PE Mon 09 Mar 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 10.69 13.12 14.019.74
PUT PE Mon 09 Mar 62.78 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8.18 8.18 8.188.18
PUT PE Mon 09 Mar 66.26 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8.79 10.53 12.148.19
PUT PE Mon 09 Mar 62.94 74.97 75.5962.00

Date Close Open High Low
CALL CE Mon 09 Mar 15.84 0.00 0.000.00
PUT PE Mon 09 Mar 73.47 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8.89 8.20 10.177.40
PUT PE Mon 09 Mar 77.21 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 13.42 0.00 0.000.00
PUT PE Mon 09 Mar 81.02 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 13.00 13.00 13.0013.00
PUT PE Mon 09 Mar 84.91 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 11.30 0.00 0.000.00
PUT PE Mon 09 Mar 88.87 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 10.35 0.00 0.000.00
PUT PE Mon 09 Mar 92.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 9.46 0.00 0.000.00
PUT PE Mon 09 Mar 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8.64 0.00 0.000.00
PUT PE Mon 09 Mar 101.17 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 7.88 0.00 0.000.00
PUT PE Mon 09 Mar 105.39 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 5.22 6.00 6.895.05
PUT PE Mon 09 Mar 108.52 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 6.52 0.00 0.000.00
PUT PE Mon 09 Mar 114.00 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 19.22 19.55 19.7718.65
PUT PE Mon 09 Mar 41.14 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 22.40 26.51 28.0119.77
PUT PE Mon 09 Mar 27.47 32.49 38.7127.20

Date Close Open High Low
CALL CE Mon 09 Mar 26.70 26.70 26.7026.70
PUT PE Mon 09 Mar 28.69 28.69 28.6928.69

Date Close Open High Low
CALL CE Mon 09 Mar 29.78 26.00 32.3623.74
PUT PE Mon 09 Mar 23.09 32.00 32.1518.02

Date Close Open High Low
CALL CE Mon 09 Mar 43.22 0.00 0.000.00
PUT PE Mon 09 Mar 27.15 26.95 27.3526.95

Date Close Open High Low
CALL CE Mon 09 Mar 45.95 0.00 0.000.00
PUT PE Mon 09 Mar 24.89 25.00 27.9021.65

Date Close Open High Low
CALL CE Mon 09 Mar 48.78 0.00 0.000.00
PUT PE Mon 09 Mar 26.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 51.73 0.00 0.000.00
PUT PE Mon 09 Mar 24.61 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 54.78 0.00 0.000.00
PUT PE Mon 09 Mar 22.68 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 53.88 0.00 0.000.00
PUT PE Mon 09 Mar 16.81 19.00 19.0011.60

Date Close Open High Low
CALL CE Mon 09 Mar 61.19 0.00 0.000.00
PUT PE Mon 09 Mar 16.33 16.31 16.3416.31

Date Close Open High Low
CALL CE Mon 09 Mar 56.14 50.00 59.9246.91
PUT PE Mon 09 Mar 10.14 9.72 16.849.49

Date Close Open High Low
CALL CE Mon 09 Mar 68.01 0.00 0.000.00
PUT PE Mon 09 Mar 15.97 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 71.57 0.00 0.000.00
PUT PE Mon 09 Mar 8.01 8.00 8.028.00

Date Close Open High Low
CALL CE Mon 09 Mar 75.22 0.00 0.000.00
PUT PE Mon 09 Mar 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 78.96 0.00 0.000.00
PUT PE Mon 09 Mar 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 82.79 0.00 0.000.00
PUT PE Mon 09 Mar 6.39 10.11 10.112.66

Date Close Open High Low
CALL CE Mon 09 Mar 86.70 0.00 0.000.00
PUT PE Mon 09 Mar 9.73 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 90.70 0.00 0.000.00
PUT PE Mon 09 Mar 8.74 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 94.77 0.00 0.000.00
PUT PE Mon 09 Mar 7.83 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Tue March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Tue March Expiry

 

Back to top