ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Wed September Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Wed September Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1406.00 as on 28 Aug, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1423.4
Target up: 1419.05
Target up: 1414.7
Target down: 1397.3
Target down: 1392.95
Target down: 1388.6
Target down: 1371.2

Date Close Open High Low Volume
28 Fri Aug 20261406.001388.651406.001379.900 M
27 Thu Aug 20261388.351389.951389.951372.000 M
26 Wed Aug 20261407.501392.501407.501379.200 M
25 Tue Aug 20261400.601382.951400.601379.050 M
24 Mon Aug 20261387.001382.801392.701377.000.01 M
21 Fri Aug 20261394.501376.951394.501375.500.01 M
20 Thu Aug 20261403.901373.501403.901364.100.01 M
19 Wed Aug 20261374.501367.501374.501358.900.01 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Wed September Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1400 1500 1450 1550
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1450 1550

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1350 1400 1380 1300
Until yesterday Maximum Put writing has been for strikes: 1380 1350 1300 1400

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COPPER (Tamba Laal Dhatu) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1408.2 as stoploss in an intra day sell trade for a target of 1397.14. However, stock will show a bullish move above 1408.2.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 19.07 21.01 22.9018.58
PUT PE Fri 28 Aug 26.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 16.27 18.00 19.3115.70
PUT PE Fri 28 Aug 33.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 14.30 14.26 16.0013.07
PUT PE Fri 28 Aug 40.72 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 12.07 13.09 13.1611.25
PUT PE Fri 28 Aug 48.93 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 9.68 10.98 11.659.36
PUT PE Fri 28 Aug 57.64 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 8.51 8.70 8.898.00
PUT PE Fri 28 Aug 66.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.84 0.00 0.000.00
PUT PE Fri 28 Aug 76.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.49 0.00 0.000.00
PUT PE Fri 28 Aug 85.76 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.28 0.00 0.000.00
PUT PE Fri 28 Aug 95.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 3.96 4.80 5.073.80
PUT PE Fri 28 Aug 105.33 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.08 0.00 0.000.00
PUT PE Fri 28 Aug 115.21 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.04 0.00 0.000.00
PUT PE Fri 28 Aug 125.13 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.02 0.00 0.000.00
PUT PE Fri 28 Aug 135.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.01 0.00 0.000.00
PUT PE Fri 28 Aug 145.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.93 2.50 2.501.80
PUT PE Fri 28 Aug 154.96 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.01 0.00 0.000.00
PUT PE Fri 28 Aug 164.91 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.01 0.00 0.000.00
PUT PE Fri 28 Aug 174.86 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.01 0.00 0.000.00
PUT PE Fri 28 Aug 184.82 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 22.71 25.25 27.1022.22
PUT PE Fri 28 Aug 31.08 26.80 33.7326.80

Date Close Open High Low
CALL CE Fri 28 Aug 27.07 30.20 32.0026.32
PUT PE Fri 28 Aug 25.84 24.02 27.5023.00

Date Close Open High Low
CALL CE Fri 28 Aug 32.10 34.10 37.0030.85
PUT PE Fri 28 Aug 20.58 18.41 22.3118.41

Date Close Open High Low
CALL CE Fri 28 Aug 39.76 38.83 42.8438.09
PUT PE Fri 28 Aug 17.02 15.45 17.5014.92

Date Close Open High Low
CALL CE Fri 28 Aug 45.01 45.12 46.0043.81
PUT PE Fri 28 Aug 12.94 12.00 13.7111.49

Date Close Open High Low
CALL CE Fri 28 Aug 51.15 55.02 56.8549.55
PUT PE Fri 28 Aug 10.06 9.00 10.408.71

Date Close Open High Low
CALL CE Fri 28 Aug 56.17 0.00 0.000.00
PUT PE Fri 28 Aug 7.48 6.74 7.806.65

Date Close Open High Low
CALL CE Fri 28 Aug 65.28 0.00 0.000.00
PUT PE Fri 28 Aug 5.77 5.34 6.024.65

Date Close Open High Low
CALL CE Fri 28 Aug 74.70 0.00 0.000.00
PUT PE Fri 28 Aug 3.99 4.50 5.103.10

Date Close Open High Low
CALL CE Fri 28 Aug 84.34 0.00 0.000.00
PUT PE Fri 28 Aug 0.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 97.00 0.00 0.000.00
PUT PE Fri 28 Aug 2.74 2.59 2.952.43

Date Close Open High Low
CALL CE Fri 28 Aug 103.97 0.00 0.000.00
PUT PE Fri 28 Aug 0.09 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 113.88 0.00 0.000.00
PUT PE Fri 28 Aug 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 123.81 0.00 0.000.00
PUT PE Fri 28 Aug 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 133.75 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 143.71 0.00 0.000.00
PUT PE Fri 28 Aug 1.02 1.40 1.400.97

Date Close Open High Low
CALL CE Fri 28 Aug 153.66 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 163.61 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 173.57 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 183.52 0.00 0.000.00
PUT PE Fri 28 Aug 0.01 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Wed September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Wed September Expiry

 

Back to top