ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Thu April Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1263.85 as on 21 Apr, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1280.35
Target up: 1276.23
Target up: 1272.1
Target up: 1266.65
Target down: 1262.53
Target down: 1258.4
Target down: 1252.95

Date Close Open High Low Volume
21 Tue Apr 20261263.851262.651274.901261.200.01 M
20 Mon Apr 20261278.001272.601278.001266.100.01 M
17 Fri Apr 20261273.501267.601282.251258.900.01 M
16 Thu Apr 20261275.001278.501284.901266.150.01 M
15 Wed Apr 20261265.301275.001290.601263.250.02 M
14 Tue Apr 20261218.501240.951277.301218.500.01 M
13 Mon Apr 20261218.501204.901236.851200.000.01 M
10 Fri Apr 20261213.501197.001215.401193.050.01 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Thu April Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1300 1270 1280 1310
Until yesterday Maximum Call writing has been for strikes: 1300 1350 1400 1280

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1250 1260 1050 1270
Until yesterday Maximum Put writing has been for strikes: 1250 1260 1230 1220

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COPPER (Tamba Laal Dhatu) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COPPER (Tamba Laal Dhatu) stays above 1249, but if it comes below 1249, then a intra day sell could be more profitable.
If you take a sell trade below 1249, then use 1249 as stoploss and 1207.76 as target. However if you take a buy trade in COPPER (Tamba Laal Dhatu), then use 1249 as stoploss and 1298.6 as target.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 11.93 12.00 15.969.28
PUT PE Tue 21 Apr 9.27 9.27 11.308.00

Date Close Open High Low
CALL CE Tue 21 Apr 8.25 12.02 13.807.19
PUT PE Tue 21 Apr 13.02 13.99 15.678.71

Date Close Open High Low
CALL CE Tue 21 Apr 5.64 9.71 11.465.22
PUT PE Tue 21 Apr 19.10 19.10 19.1019.10

Date Close Open High Low
CALL CE Tue 21 Apr 4.90 7.16 9.004.10
PUT PE Tue 21 Apr 20.22 20.34 22.2714.16

Date Close Open High Low
CALL CE Tue 21 Apr 3.66 6.49 6.763.30
PUT PE Tue 21 Apr 18.40 19.74 19.7417.06

Date Close Open High Low
CALL CE Tue 21 Apr 2.95 5.55 5.552.43
PUT PE Tue 21 Apr 25.27 27.69 27.6921.61

Date Close Open High Low
CALL CE Tue 21 Apr 6.33 0.00 0.000.00
PUT PE Tue 21 Apr 28.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.84 3.11 3.701.41
PUT PE Tue 21 Apr 37.65 33.69 38.5528.90

Date Close Open High Low
CALL CE Tue 21 Apr 1.41 1.50 1.971.00
PUT PE Tue 21 Apr 36.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.20 1.74 2.060.70
PUT PE Tue 21 Apr 41.46 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 3.14 3.14 3.143.14
PUT PE Tue 21 Apr 46.16 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.76 2.00 2.000.35
PUT PE Tue 21 Apr 50.96 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.92 1.93 1.931.82
PUT PE Tue 21 Apr 55.81 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.56 2.00 2.000.41
PUT PE Tue 21 Apr 60.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.09 0.00 0.000.00
PUT PE Tue 21 Apr 65.66 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.41 1.20 1.200.16
PUT PE Tue 21 Apr 70.62 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.03 0.00 0.000.00
PUT PE Tue 21 Apr 75.59 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.29 0.75 1.000.25
PUT PE Tue 21 Apr 80.58 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.01 0.00 0.000.00
PUT PE Tue 21 Apr 85.57 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.01 0.00 0.000.00
PUT PE Tue 21 Apr 90.56 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 13.02 17.10 19.9511.96
PUT PE Tue 21 Apr 7.83 10.31 10.315.21

Date Close Open High Low
CALL CE Tue 21 Apr 19.51 0.00 0.000.00
PUT PE Tue 21 Apr 9.87 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 19.20 23.97 27.5917.50
PUT PE Tue 21 Apr 4.64 6.73 6.942.89

Date Close Open High Low
CALL CE Tue 21 Apr 27.09 0.00 0.000.00
PUT PE Tue 21 Apr 6.69 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 32.12 4.42 34.004.42
PUT PE Tue 21 Apr 2.58 4.21 4.521.71

Date Close Open High Low
CALL CE Tue 21 Apr 35.67 0.00 0.000.00
PUT PE Tue 21 Apr 1.28 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 42.23 43.03 45.0136.68
PUT PE Tue 21 Apr 1.70 2.07 2.511.05

Date Close Open High Low
CALL CE Tue 21 Apr 42.43 44.33 44.3340.52
PUT PE Tue 21 Apr 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 50.01 49.71 53.0048.50
PUT PE Tue 21 Apr 1.11 1.41 1.640.79

Date Close Open High Low
CALL CE Tue 21 Apr 54.58 0.00 0.000.00
PUT PE Tue 21 Apr 0.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 59.04 58.87 63.5355.02
PUT PE Tue 21 Apr 0.89 1.00 1.030.66

Date Close Open High Low
CALL CE Tue 21 Apr 64.44 0.00 0.000.00
PUT PE Tue 21 Apr 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 64.55 68.65 74.3263.44
PUT PE Tue 21 Apr 0.69 1.20 1.200.58

Date Close Open High Low
CALL CE Tue 21 Apr 74.38 0.00 0.000.00
PUT PE Tue 21 Apr 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 81.00 81.00 81.0081.00
PUT PE Tue 21 Apr 0.63 1.04 1.040.40

Date Close Open High Low
CALL CE Tue 21 Apr 85.00 85.00 85.0085.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 88.00 89.92 89.9285.28
PUT PE Tue 21 Apr 0.51 0.66 0.670.40

Date Close Open High Low
CALL CE Tue 21 Apr 94.36 0.00 0.000.00
PUT PE Tue 21 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 21 Apr 103.50 103.50 103.50103.50
PUT PE Tue 21 Apr 0.52 0.64 0.670.35

Date Close Open High Low
CALL CE Tue 21 Apr 104.35 0.00 0.000.00
PUT PE Tue 21 Apr 0.01 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Thu April Expiry

 

Back to top