ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Thu April Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1170.85 as on 30 Mar, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1194.48
Target up: 1188.58
Target up: 1182.67
Target down: 1159.03
Target down: 1153.13
Target down: 1147.22
Target down: 1123.58

Date Close Open High Low Volume
30 Mon Mar 20261170.851137.851170.851135.400 M
27 Fri Mar 20261172.651136.601172.651125.050 M
26 Thu Mar 20261159.151113.401159.151113.000 M
25 Wed Mar 20261159.151130.401159.151124.900.01 M
24 Tue Mar 20261147.001113.951147.001102.750.01 M
23 Mon Mar 20261171.401099.601171.401063.700.02 M
20 Fri Mar 20261176.801123.001176.801098.650.02 M
19 Thu Mar 20261150.501155.401155.401049.250.02 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Thu April Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1200 1150 1250 1300
Until yesterday Maximum Call writing has been for strikes: 1200 1150 1250 1300

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1050 1150 1140
Until yesterday Maximum Put writing has been for strikes: 1100 1150 1050 1200

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of COPPER (Tamba Laal Dhatu) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1160.7 as stoploss in an intra day buy trade for a target of 1195.65. However, stock will show a bearish move below 1160.7.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 25.11 0.00 0.000.00
PUT PE Mon 30 Mar 49.58 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 24.26 22.20 25.1422.06
PUT PE Mon 30 Mar 52.73 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 21.55 0.00 0.000.00
PUT PE Mon 30 Mar 55.97 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 19.13 19.13 19.1319.13
PUT PE Mon 30 Mar 59.31 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 18.39 0.00 0.000.00
PUT PE Mon 30 Mar 62.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 16.10 15.01 19.5015.00
PUT PE Mon 30 Mar 61.35 64.99 67.0055.72

Date Close Open High Low
CALL CE Mon 30 Mar 19.00 0.00 0.000.00
PUT PE Mon 30 Mar 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 14.32 0.00 0.000.00
PUT PE Mon 30 Mar 73.61 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 13.14 0.00 0.000.00
PUT PE Mon 30 Mar 77.39 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 12.03 0.00 0.000.00
PUT PE Mon 30 Mar 81.26 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 11.00 0.00 0.000.00
PUT PE Mon 30 Mar 85.21 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 11.97 0.00 0.000.00
PUT PE Mon 30 Mar 89.22 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 9.16 0.00 0.000.00
PUT PE Mon 30 Mar 93.31 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 8.33 0.00 0.000.00
PUT PE Mon 30 Mar 97.46 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 7.58 0.00 0.000.00
PUT PE Mon 30 Mar 101.68 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 7.20 8.86 9.006.85
PUT PE Mon 30 Mar 105.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 6.23 0.00 0.000.00
PUT PE Mon 30 Mar 110.28 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 5.64 0.00 0.000.00
PUT PE Mon 30 Mar 114.66 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 5.09 0.00 0.000.00
PUT PE Mon 30 Mar 119.09 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 4.59 0.00 0.000.00
PUT PE Mon 30 Mar 123.56 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Mar 25.73 0.00 0.000.00
PUT PE Mon 30 Mar 50.74 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 29.09 0.00 0.000.00
PUT PE Mon 30 Mar 43.61 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 30.23 30.78 36.3929.07
PUT PE Mon 30 Mar 36.47 36.47 36.4736.47

Date Close Open High Low
CALL CE Mon 30 Mar 35.15 30.73 37.9930.73
PUT PE Mon 30 Mar 38.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 35.18 34.01 41.1933.00
PUT PE Mon 30 Mar 32.46 33.99 35.6229.46

Date Close Open High Low
CALL CE Mon 30 Mar 38.32 0.00 0.000.00
PUT PE Mon 30 Mar 28.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 42.69 38.57 45.5438.57
PUT PE Mon 30 Mar 27.95 28.10 29.4926.24

Date Close Open High Low
CALL CE Mon 30 Mar 43.60 0.00 0.000.00
PUT PE Mon 30 Mar 25.01 25.01 25.0125.01

Date Close Open High Low
CALL CE Mon 30 Mar 46.41 0.00 0.000.00
PUT PE Mon 30 Mar 26.11 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 49.32 0.00 0.000.00
PUT PE Mon 30 Mar 22.01 22.01 22.0122.00

Date Close Open High Low
CALL CE Mon 30 Mar 56.00 56.00 56.0056.00
PUT PE Mon 30 Mar 20.48 18.00 22.0018.00

Date Close Open High Low
CALL CE Mon 30 Mar 55.48 0.00 0.000.00
PUT PE Mon 30 Mar 20.27 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 58.99 0.00 0.000.00
PUT PE Mon 30 Mar 16.70 17.98 17.9816.35

Date Close Open High Low
CALL CE Mon 30 Mar 62.07 0.00 0.000.00
PUT PE Mon 30 Mar 16.91 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 67.05 64.31 74.8664.00
PUT PE Mon 30 Mar 14.09 10.07 16.2210.01

Date Close Open High Low
CALL CE Mon 30 Mar 69.07 0.00 0.000.00
PUT PE Mon 30 Mar 13.96 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 72.71 0.00 0.000.00
PUT PE Mon 30 Mar 12.63 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 76.45 0.00 0.000.00
PUT PE Mon 30 Mar 11.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Mar 80.28 0.00 0.000.00
PUT PE Mon 30 Mar 11.58 13.00 13.009.96

Date Close Open High Low
CALL CE Mon 30 Mar 84.20 0.00 0.000.00
PUT PE Mon 30 Mar 9.20 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Thu April Expiry

 

Back to top