ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1313.85 as on 30 Jun, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1360.75
Target up: 1349.03
Target up: 1337.3
Target down: 1290.4
Target down: 1278.68
Target down: 1266.95
Target down: 1220.05

Date Close Open High Low Volume
30 Tue Jun 20261313.851243.501313.851243.500 M
29 Mon Jun 20261275.001253.151275.001242.950 M
26 Fri Jun 20261291.851248.951291.851240.000 M
25 Thu Jun 20261291.851225.501291.851225.400.01 M
24 Wed Jun 20261294.551260.651294.551221.000.01 M
23 Tue Jun 20261303.851308.251309.051275.000.01 M
22 Mon Jun 20261336.501309.001336.501309.000.01 M
19 Fri Jun 20261330.251316.501330.251298.100.01 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1350 1300 1320 1400
Until yesterday Maximum Call writing has been for strikes: 1300 1350 1400 1250

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of COPPER (Tamba Laal Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1250 1200 1150 1100
Until yesterday Maximum Put writing has been for strikes: 1250 1150 1200 1100

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of COPPER (Tamba Laal Dhatu) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1302.5 as stoploss in an intra day buy trade for a target of 1334.5. However, stock will show a bearish move below 1302.5.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Jun 12.34 0.00 0.000.00
PUT PE Tue 30 Jun 67.41 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 11.23 10.09 14.3010.09
PUT PE Tue 30 Jun 69.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 10.12 0.00 0.000.00
PUT PE Tue 30 Jun 75.14 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 9.99 9.37 10.349.37
PUT PE Tue 30 Jun 79.13 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 8.23 0.00 0.000.00
PUT PE Tue 30 Jun 83.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 7.39 0.00 0.000.00
PUT PE Tue 30 Jun 87.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 6.63 0.00 0.000.00
PUT PE Tue 30 Jun 91.57 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 6.68 5.80 8.405.77
PUT PE Tue 30 Jun 88.21 89.01 89.0187.40

Date Close Open High Low
CALL CE Tue 30 Jun 5.31 0.00 0.000.00
PUT PE Tue 30 Jun 100.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 6.01 5.25 6.755.25
PUT PE Tue 30 Jun 104.61 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 4.21 0.00 0.000.00
PUT PE Tue 30 Jun 109.07 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 3.74 0.00 0.000.00
PUT PE Tue 30 Jun 113.57 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 3.32 0.00 0.000.00
PUT PE Tue 30 Jun 118.13 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 2.93 0.00 0.000.00
PUT PE Tue 30 Jun 122.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 2.59 0.00 0.000.00
PUT PE Tue 30 Jun 127.36 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 2.28 0.00 0.000.00
PUT PE Tue 30 Jun 132.03 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 2.01 0.00 0.000.00
PUT PE Tue 30 Jun 136.73 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 2.86 3.00 3.592.70
PUT PE Tue 30 Jun 141.47 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 1.54 0.00 0.000.00
PUT PE Tue 30 Jun 146.23 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 1.35 0.00 0.000.00
PUT PE Tue 30 Jun 151.01 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Jun 14.24 13.80 17.5812.42
PUT PE Tue 30 Jun 56.71 57.73 57.7455.68

Date Close Open High Low
CALL CE Tue 30 Jun 14.93 0.00 0.000.00
PUT PE Tue 30 Jun 60.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 17.25 16.80 21.1915.50
PUT PE Tue 30 Jun 46.00 59.18 59.9743.12

Date Close Open High Low
CALL CE Tue 30 Jun 17.92 0.00 0.000.00
PUT PE Tue 30 Jun 53.07 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 21.17 0.00 0.000.00
PUT PE Tue 30 Jun 49.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 21.35 0.00 0.000.00
PUT PE Tue 30 Jun 46.54 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 25.31 22.00 30.5822.00
PUT PE Tue 30 Jun 35.27 42.00 42.0034.35

Date Close Open High Low
CALL CE Tue 30 Jun 30.71 30.45 33.5725.79
PUT PE Tue 30 Jun 40.46 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 30.25 26.25 35.6625.66
PUT PE Tue 30 Jun 29.73 32.01 34.4427.67

Date Close Open High Low
CALL CE Tue 30 Jun 29.57 0.00 0.000.00
PUT PE Tue 30 Jun 35.64 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 36.35 31.00 41.0030.94
PUT PE Tue 30 Jun 24.70 34.30 34.8023.67

Date Close Open High Low
CALL CE Tue 30 Jun 34.41 0.00 0.000.00
PUT PE Tue 30 Jun 31.71 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 41.71 38.75 48.0035.50
PUT PE Tue 30 Jun 21.10 28.34 30.6920.09

Date Close Open High Low
CALL CE Tue 30 Jun 50.00 50.00 50.0050.00
PUT PE Tue 30 Jun 22.40 22.00 22.5022.00

Date Close Open High Low
CALL CE Tue 30 Jun 50.41 49.94 51.1048.52
PUT PE Tue 30 Jun 17.79 24.72 26.7717.01

Date Close Open High Low
CALL CE Tue 30 Jun 45.56 0.00 0.000.00
PUT PE Tue 30 Jun 20.97 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 48.65 0.00 0.000.00
PUT PE Tue 30 Jun 21.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 51.86 0.00 0.000.00
PUT PE Tue 30 Jun 17.31 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 55.19 0.00 0.000.00
PUT PE Tue 30 Jun 13.20 16.86 16.8610.45

Date Close Open High Low
CALL CE Tue 30 Jun 58.63 0.00 0.000.00
PUT PE Tue 30 Jun 14.12 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

 

Back to top