ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 20 Fri February Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1259.35 as on 12 Feb, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1297.58
Target up: 1288.03
Target up: 1278.47
Target down: 1240.23
Target down: 1230.68
Target down: 1221.12
Target down: 1182.88

Date Close Open High Low Volume
12 Thu Feb 20261259.351243.201259.351202.000.02 M
11 Wed Feb 20261253.001236.051271.401233.250.02 M
10 Tue Feb 20261237.001244.251248.001230.100.01 M
09 Mon Feb 20261236.001245.001254.001236.000.01 M
06 Fri Feb 20261225.001229.651245.351212.600.01 M
05 Thu Feb 20261223.001239.551262.001210.050.02 M
04 Wed Feb 20261260.001294.351302.551239.000.02 M
03 Tue Feb 20261253.001225.151297.501225.150.02 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 20 Fri February Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1300 1350 1250 1400
Until yesterday Maximum Call writing has been for strikes: 1300 1250 1350 1400

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1150 1100 1250
Until yesterday Maximum Put writing has been for strikes: 1200 1250 1150 1100

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COPPER (Tamba Laal Dhatu) is bullish for shortterm, and stock might move up till 1277.8 or till 1309.9. Use a stoploss of 1251 and if this stock hits its stoploss, then it can fall down till 1224.24

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 14.78 22.99 34.8113.30
PUT PE Thu 12 Feb 62.12 34.40 66.9531.81

Date Close Open High Low
CALL CE Thu 12 Feb 28.05 32.11 34.2425.37
PUT PE Thu 12 Feb 44.99 44.99 44.9944.99

Date Close Open High Low
CALL CE Thu 12 Feb 12.63 18.09 30.9411.52
PUT PE Thu 12 Feb 61.20 47.57 68.9947.57

Date Close Open High Low
CALL CE Thu 12 Feb 26.79 0.00 0.000.00
PUT PE Thu 12 Feb 52.32 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.72 16.01 27.009.68
PUT PE Thu 12 Feb 62.88 50.97 83.3346.19

Date Close Open High Low
CALL CE Thu 12 Feb 15.91 15.30 17.0415.30
PUT PE Thu 12 Feb 58.79 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 10.61 14.20 24.199.00
PUT PE Thu 12 Feb 62.16 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 12.42 13.51 15.519.96
PUT PE Thu 12 Feb 65.63 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 9.51 11.51 22.007.81
PUT PE Thu 12 Feb 100.82 62.67 102.7658.30

Date Close Open High Low
CALL CE Thu 12 Feb 15.83 0.00 0.000.00
PUT PE Thu 12 Feb 72.84 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.56 10.93 18.907.01
PUT PE Thu 12 Feb 76.58 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.23 11.42 17.278.01
PUT PE Thu 12 Feb 80.39 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.81 7.83 17.376.22
PUT PE Thu 12 Feb 74.54 65.00 79.6965.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.00 7.00 7.007.00
PUT PE Thu 12 Feb 88.24 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.98 7.90 15.236.00
PUT PE Thu 12 Feb 88.37 88.69 88.6988.04

Date Close Open High Low
CALL CE Thu 12 Feb 12.41 0.00 0.000.00
PUT PE Thu 12 Feb 96.38 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.33 6.75 14.295.22
PUT PE Thu 12 Feb 115.00 115.00 115.00115.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.82 0.00 0.000.00
PUT PE Thu 12 Feb 104.77 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.66 7.00 13.354.77
PUT PE Thu 12 Feb 137.62 106.49 149.00104.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.15 6.15 6.156.15
PUT PE Thu 12 Feb 113.40 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 23.53 32.50 32.5018.00
PUT PE Thu 12 Feb 24.72 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 17.16 26.15 38.6415.22
PUT PE Thu 12 Feb 59.34 27.00 62.0625.01

Date Close Open High Low
CALL CE Thu 12 Feb 22.74 38.98 38.9817.21
PUT PE Thu 12 Feb 30.63 27.90 35.0027.90

Date Close Open High Low
CALL CE Thu 12 Feb 19.81 32.07 44.3818.90
PUT PE Thu 12 Feb 50.49 23.20 54.5321.03

Date Close Open High Low
CALL CE Thu 12 Feb 43.44 0.00 0.000.00
PUT PE Thu 12 Feb 30.02 30.04 30.0430.00

Date Close Open High Low
CALL CE Thu 12 Feb 23.16 38.90 49.4721.47
PUT PE Thu 12 Feb 44.34 18.66 47.5917.51

Date Close Open High Low
CALL CE Thu 12 Feb 30.08 33.50 33.5025.00
PUT PE Thu 12 Feb 35.89 35.05 36.7235.05

Date Close Open High Low
CALL CE Thu 12 Feb 26.92 44.62 44.6225.27
PUT PE Thu 12 Feb 38.45 14.99 41.2313.83

Date Close Open High Low
CALL CE Thu 12 Feb 33.84 40.00 40.0030.00
PUT PE Thu 12 Feb 22.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 36.04 46.49 46.4928.53
PUT PE Thu 12 Feb 32.00 13.41 35.4713.04

Date Close Open High Low
CALL CE Thu 12 Feb 61.58 0.00 0.000.00
PUT PE Thu 12 Feb 18.74 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 34.92 58.99 71.0032.12
PUT PE Thu 12 Feb 27.68 9.87 31.008.80

Date Close Open High Low
CALL CE Thu 12 Feb 61.04 61.04 61.0461.04
PUT PE Thu 12 Feb 15.63 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 72.03 0.00 0.000.00
PUT PE Thu 12 Feb 21.73 20.71 26.9918.40

Date Close Open High Low
CALL CE Thu 12 Feb 75.71 0.00 0.000.00
PUT PE Thu 12 Feb 9.37 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 79.47 0.00 0.000.00
PUT PE Thu 12 Feb 14.53 14.53 14.5314.53

Date Close Open High Low
CALL CE Thu 12 Feb 83.33 0.00 0.000.00
PUT PE Thu 12 Feb 10.54 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 87.27 0.00 0.000.00
PUT PE Thu 12 Feb 15.21 14.65 17.0014.60

Date Close Open High Low
CALL CE Thu 12 Feb 91.29 0.00 0.000.00
PUT PE Thu 12 Feb 8.51 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 95.39 0.00 0.000.00
PUT PE Thu 12 Feb 7.62 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 20 Fri February Expiry

 

Back to top