ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Mon November Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1395.50 as on 30 Oct, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1404.5
Target up: 1402.25
Target up: 1400
Target down: 1391
Target down: 1388.75
Target down: 1386.5
Target down: 1377.5

Date Close Open High Low Volume
30 Fri Oct 20261395.501390.251395.501382.000 M
29 Thu Oct 20261412.001398.451412.001388.050 M
28 Wed Oct 20261412.001396.151412.001395.500 M
27 Tue Oct 20261403.351387.901403.351384.000 M
26 Mon Oct 20261400.001376.251400.001370.050 M
23 Fri Oct 20261387.501366.401387.501362.100.02 M
22 Thu Oct 20261383.501385.001385.051335.600.01 M
21 Wed Oct 20261427.201398.351427.201383.500.01 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Mon November Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1400 1500 1450 1380
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1450 1420

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1350 1250 1380
Until yesterday Maximum Put writing has been for strikes: 1350 1400 1300 1250

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of COPPER (Tamba Laal Dhatu) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COPPER (Tamba Laal Dhatu) stays below 1397.6, but if it comes above 1397.6, then a intra day buy could be more profitable.
If you take a sell trade below 1397.6, then use 1397.6 as stoploss and 1374.6 as target. However if you take a buy trade in COPPER (Tamba Laal Dhatu), then use 1397.6 as stoploss and 1416.71 as target.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 15.76 19.62 21.4814.81
PUT PE Fri 30 Oct 41.71 27.90 42.6426.04

Date Close Open High Low
CALL CE Fri 30 Oct 12.50 16.50 17.0411.75
PUT PE Fri 30 Oct 37.04 36.50 46.9433.21

Date Close Open High Low
CALL CE Fri 30 Oct 10.01 12.50 13.459.57
PUT PE Fri 30 Oct 55.45 41.99 55.8839.79

Date Close Open High Low
CALL CE Fri 30 Oct 8.21 9.84 10.367.77
PUT PE Fri 30 Oct 58.72 51.08 63.0051.08

Date Close Open High Low
CALL CE Fri 30 Oct 6.88 7.99 7.996.34
PUT PE Fri 30 Oct 66.44 65.70 68.6765.69

Date Close Open High Low
CALL CE Fri 30 Oct 5.29 5.51 7.035.00
PUT PE Fri 30 Oct 58.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.39 5.33 5.333.84
PUT PE Fri 30 Oct 67.38 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.86 4.10 4.203.28
PUT PE Fri 30 Oct 76.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.83 2.50 3.702.50
PUT PE Fri 30 Oct 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.53 0.00 0.000.00
PUT PE Fri 30 Oct 95.67 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.33 2.70 2.702.06
PUT PE Fri 30 Oct 105.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.18 0.00 0.000.00
PUT PE Fri 30 Oct 115.24 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.10 0.00 0.000.00
PUT PE Fri 30 Oct 125.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.06 0.00 0.000.00
PUT PE Fri 30 Oct 135.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.43 0.05 0.810.05
PUT PE Fri 30 Oct 144.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.79 0.77 0.980.72
PUT PE Fri 30 Oct 154.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.01 0.00 0.000.00
PUT PE Fri 30 Oct 164.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.01 0.00 0.000.00
PUT PE Fri 30 Oct 174.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.01 0.00 0.000.00
PUT PE Fri 30 Oct 184.75 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 19.85 25.00 26.5019.02
PUT PE Fri 30 Oct 35.46 24.99 36.3221.63

Date Close Open High Low
CALL CE Fri 30 Oct 23.97 30.00 32.3722.61
PUT PE Fri 30 Oct 30.12 20.00 31.4018.17

Date Close Open High Low
CALL CE Fri 30 Oct 29.40 35.48 37.6128.60
PUT PE Fri 30 Oct 25.53 15.40 26.8614.94

Date Close Open High Low
CALL CE Fri 30 Oct 40.83 0.00 0.000.00
PUT PE Fri 30 Oct 21.57 13.00 22.5612.22

Date Close Open High Low
CALL CE Fri 30 Oct 41.35 52.81 52.9740.74
PUT PE Fri 30 Oct 18.08 10.51 19.409.85

Date Close Open High Low
CALL CE Fri 30 Oct 57.14 0.00 0.000.00
PUT PE Fri 30 Oct 14.76 8.49 16.508.20

Date Close Open High Low
CALL CE Fri 30 Oct 66.02 0.00 0.000.00
PUT PE Fri 30 Oct 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 75.26 0.00 0.000.00
PUT PE Fri 30 Oct 10.24 4.68 12.214.68

Date Close Open High Low
CALL CE Fri 30 Oct 84.74 0.00 0.000.00
PUT PE Fri 30 Oct 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 94.41 0.00 0.000.00
PUT PE Fri 30 Oct 6.81 3.60 8.883.22

Date Close Open High Low
CALL CE Fri 30 Oct 104.20 0.00 0.000.00
PUT PE Fri 30 Oct 5.25 1.15 6.931.15

Date Close Open High Low
CALL CE Fri 30 Oct 114.06 0.00 0.000.00
PUT PE Fri 30 Oct 4.03 2.70 4.702.70

Date Close Open High Low
CALL CE Fri 30 Oct 123.96 0.00 0.000.00
PUT PE Fri 30 Oct 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 133.89 0.00 0.000.00
PUT PE Fri 30 Oct 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 143.84 0.00 0.000.00
PUT PE Fri 30 Oct 2.71 1.28 3.671.01

Date Close Open High Low
CALL CE Fri 30 Oct 153.79 0.00 0.000.00
PUT PE Fri 30 Oct 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 163.74 0.00 0.000.00
PUT PE Fri 30 Oct 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 173.70 0.00 0.000.00
PUT PE Fri 30 Oct 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 183.66 0.00 0.000.00
PUT PE Fri 30 Oct 0.01 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Mon November Expiry

 

Back to top