ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Thu January Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1235.00 as on 09 Jan, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1314.4
Target up: 1274.7
Target up: 1264.78
Target up: 1254.85
Target down: 1215.15
Target down: 1205.23
Target down: 1195.3

Date Close Open High Low Volume
09 Fri Jan 20261235.001280.001294.551235.000.02 M
08 Thu Jan 20261220.901313.951313.951220.900.03 M
07 Wed Jan 20261255.001335.001343.001255.000.02 M
06 Tue Jan 20261251.701314.951339.901251.700.02 M
05 Mon Jan 20261218.501309.901320.001218.500.01 M
02 Fri Jan 20261197.301298.901320.001197.300.02 M
01 Thu Jan 20261197.001265.051294.751197.000 M
31 Wed Dec 20251197.001270.001313.201197.000 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Thu January Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1300 1250 1350 1370
Until yesterday Maximum Call writing has been for strikes: 1300 1250 1350 1370

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1250 1100 1300
Until yesterday Maximum Put writing has been for strikes: 1200 1250 1300 1100

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COPPER (Tamba Laal Dhatu) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COPPER (Tamba Laal Dhatu) stays above 1226.6, but if it comes below 1226.6, then a intra day sell could be more profitable.
If you take a sell trade below 1226.6, then use 1226.6 as stoploss and 1177.17 as target. However if you take a buy trade in COPPER (Tamba Laal Dhatu), then use 1226.6 as stoploss and 1286 as target.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 63.18 0.00 0.000.00
PUT PE Fri 09 Jan 28.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 60.18 0.00 0.000.00
PUT PE Fri 09 Jan 18.97 23.98 25.5517.29

Date Close Open High Low
CALL CE Fri 09 Jan 57.27 0.00 0.000.00
PUT PE Fri 09 Jan 43.37 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 53.92 49.78 64.9049.00
PUT PE Fri 09 Jan 22.50 28.04 32.0020.22

Date Close Open High Low
CALL CE Fri 09 Jan 54.00 54.00 54.0054.00
PUT PE Fri 09 Jan 24.13 22.27 25.9922.27

Date Close Open High Low
CALL CE Fri 09 Jan 50.96 49.90 54.4247.75
PUT PE Fri 09 Jan 27.39 32.41 34.6324.74

Date Close Open High Low
CALL CE Fri 09 Jan 52.76 0.00 0.000.00
PUT PE Fri 09 Jan 41.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 43.51 43.85 53.5040.03
PUT PE Fri 09 Jan 32.29 38.16 40.1228.37

Date Close Open High Low
CALL CE Fri 09 Jan 46.17 51.74 51.7442.81
PUT PE Fri 09 Jan 37.32 37.00 42.1332.40

Date Close Open High Low
CALL CE Fri 09 Jan 38.99 35.07 47.0035.07
PUT PE Fri 09 Jan 37.47 44.60 45.6733.00

Date Close Open High Low
CALL CE Fri 09 Jan 39.42 35.75 43.3235.75
PUT PE Fri 09 Jan 38.03 36.00 40.0536.00

Date Close Open High Low
CALL CE Fri 09 Jan 34.66 34.95 43.0032.13
PUT PE Fri 09 Jan 43.10 49.19 51.0239.53

Date Close Open High Low
CALL CE Fri 09 Jan 32.00 32.00 32.0032.00
PUT PE Fri 09 Jan 57.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 30.82 31.07 37.9828.10
PUT PE Fri 09 Jan 48.94 59.00 62.2642.85

Date Close Open High Low
CALL CE Fri 09 Jan 31.12 30.41 34.0029.85
PUT PE Fri 09 Jan 64.09 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 27.08 25.71 33.5125.51
PUT PE Fri 09 Jan 57.27 54.50 60.8454.50

Date Close Open High Low
CALL CE Fri 09 Jan 25.70 27.06 31.9923.80
PUT PE Fri 09 Jan 55.00 55.00 55.0055.00

Date Close Open High Low
CALL CE Fri 09 Jan 23.43 26.45 29.4522.67
PUT PE Fri 09 Jan 59.71 71.78 71.9855.00

Date Close Open High Low
CALL CE Fri 09 Jan 22.64 22.50 24.4421.44
PUT PE Fri 09 Jan 56.82 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 20.53 20.18 25.9020.00
PUT PE Fri 09 Jan 71.05 78.75 78.7565.77

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 51.93 0.00 0.000.00
PUT PE Fri 09 Jan 16.27 19.00 20.7114.50

Date Close Open High Low
CALL CE Fri 09 Jan 69.45 0.00 0.000.00
PUT PE Fri 09 Jan 42.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 72.71 0.00 0.000.00
PUT PE Fri 09 Jan 14.94 15.38 18.0610.59

Date Close Open High Low
CALL CE Fri 09 Jan 76.06 0.00 0.000.00
PUT PE Fri 09 Jan 20.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 79.49 0.00 0.000.00
PUT PE Fri 09 Jan 12.23 13.06 13.5910.00

Date Close Open High Low
CALL CE Fri 09 Jan 50.00 0.00 0.000.00
PUT PE Fri 09 Jan 23.47 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 93.33 82.31 101.7782.31
PUT PE Fri 09 Jan 8.66 10.00 13.907.81

Date Close Open High Low
CALL CE Fri 09 Jan 90.28 0.00 0.000.00
PUT PE Fri 09 Jan 20.19 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 101.01 84.95 107.0084.95
PUT PE Fri 09 Jan 7.53 8.00 10.136.53

Date Close Open High Low
CALL CE Fri 09 Jan 97.86 0.00 0.000.00
PUT PE Fri 09 Jan 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 107.70 112.10 112.10104.71
PUT PE Fri 09 Jan 6.42 7.92 8.975.25

Date Close Open High Low
CALL CE Fri 09 Jan 105.73 0.00 0.000.00
PUT PE Fri 09 Jan 10.74 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 93.76 0.00 0.000.00
PUT PE Fri 09 Jan 5.69 7.00 7.414.58

Date Close Open High Low
CALL CE Fri 09 Jan 113.87 0.00 0.000.00
PUT PE Fri 09 Jan 3.58 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 114.84 0.00 0.000.00
PUT PE Fri 09 Jan 4.50 3.71 6.593.71

Date Close Open High Low
CALL CE Fri 09 Jan 122.26 0.00 0.000.00
PUT PE Fri 09 Jan 6.27 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 138.25 137.50 139.00137.50
PUT PE Fri 09 Jan 3.70 4.65 5.833.38

Date Close Open High Low
CALL CE Fri 09 Jan 130.88 0.00 0.000.00
PUT PE Fri 09 Jan 5.97 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 144.00 144.00 144.00144.00
PUT PE Fri 09 Jan 3.84 4.96 4.963.30

Date Close Open High Low
CALL CE Fri 09 Jan 139.71 0.00 0.000.00
PUT PE Fri 09 Jan 4.81 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 22 Thu January Expiry

 

Back to top