ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue December Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue December Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1120.70 as on 19 Dec, 2025

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1127.8
Target up: 1126.03
Target up: 1124.25
Target down: 1117.15
Target down: 1115.38
Target down: 1113.6
Target down: 1106.5

Date Close Open High Low Volume
19 Fri Dec 20251120.701110.051120.701110.050.01 M
18 Thu Dec 20251113.501108.251115.801107.350.01 M
17 Wed Dec 20251122.101111.001122.101107.600.01 M
16 Tue Dec 20251127.301104.051127.301095.900.01 M
15 Mon Dec 20251122.351104.251124.501100.500.02 M
12 Fri Dec 20251112.001110.951124.901082.200.03 M
11 Thu Dec 20251111.851084.501114.001084.500.02 M
10 Wed Dec 20251093.301088.951094.751081.650.01 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue December Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1120 1110 1130 1140
Until yesterday Maximum Call writing has been for strikes: 1120 1110 1130 1100

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of COPPER (Tamba Laal Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1110 1100 1120 1090
Until yesterday Maximum Put writing has been for strikes: 1100 1110 1090 1080

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of COPPER (Tamba Laal Dhatu) might not be profitable.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COPPER (Tamba Laal Dhatu) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COPPER (Tamba Laal Dhatu) stays above 1118.3, but if it comes below 1118.3, then a intra day sell could be more profitable.
If you take a sell trade below 1118.3, then use 1118.3 as stoploss and 1077.71 as target. However if you take a buy trade in COPPER (Tamba Laal Dhatu), then use 1118.3 as stoploss and 1166.9 as target.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 4.92 6.70 8.534.61
PUT PE Fri 19 Dec 18.10 18.10 18.1018.10

Date Close Open High Low
CALL CE Fri 19 Dec 3.54 5.80 7.343.40
PUT PE Fri 19 Dec 18.39 23.00 23.0017.45

Date Close Open High Low
CALL CE Fri 19 Dec 2.47 5.41 5.412.10
PUT PE Fri 19 Dec 25.27 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 2.62 4.731.25
PUT PE Fri 19 Dec 29.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.74 2.74 3.640.56
PUT PE Fri 19 Dec 34.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.28 1.95 2.500.25
PUT PE Fri 19 Dec 38.80 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 6.94 9.43 11.006.00
PUT PE Fri 19 Dec 11.84 16.44 16.7011.10

Date Close Open High Low
CALL CE Fri 19 Dec 9.07 10.71 13.958.41
PUT PE Fri 19 Dec 8.87 11.01 12.328.31

Date Close Open High Low
CALL CE Fri 19 Dec 11.75 12.99 16.1911.10
PUT PE Fri 19 Dec 6.51 11.22 11.225.27

Date Close Open High Low
CALL CE Fri 19 Dec 17.37 14.19 18.6014.19
PUT PE Fri 19 Dec 4.49 5.62 7.173.08

Date Close Open High Low
CALL CE Fri 19 Dec 18.57 19.43 23.0017.77
PUT PE Fri 19 Dec 3.63 8.40 8.503.25

Date Close Open High Low
CALL CE Fri 19 Dec 24.11 25.09 25.0923.44
PUT PE Fri 19 Dec 2.98 3.70 3.802.50

Date Close Open High Low
CALL CE Fri 19 Dec 26.69 25.59 30.0125.00
PUT PE Fri 19 Dec 1.68 3.15 3.501.50

Date Close Open High Low
CALL CE Fri 19 Dec 32.87 31.63 34.5031.63
PUT PE Fri 19 Dec 1.82 2.38 2.441.19

Date Close Open High Low
CALL CE Fri 19 Dec 35.42 33.90 38.8633.77
PUT PE Fri 19 Dec 0.98 2.00 2.000.93

Date Close Open High Low
CALL CE Fri 19 Dec 43.00 43.00 43.0043.00
PUT PE Fri 19 Dec 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 19 Dec 45.63 46.48 46.6044.20
PUT PE Fri 19 Dec 0.54 0.72 0.990.52

Date Close Open High Low
CALL CE Fri 19 Dec 50.86 49.81 52.0049.81
PUT PE Fri 19 Dec 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 57.00 57.00 57.0057.00
PUT PE Fri 19 Dec 0.44 0.74 0.740.43

Date Close Open High Low
CALL CE Fri 19 Dec 56.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 67.27 67.96 68.2865.00
PUT PE Fri 19 Dec 0.36 0.56 0.610.33

Date Close Open High Low
CALL CE Fri 19 Dec 66.66 0.00 0.000.00
PUT PE Fri 19 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 76.32 73.50 78.0073.50
PUT PE Fri 19 Dec 0.16 0.61 0.610.11

Date Close Open High Low
CALL CE Fri 19 Dec 76.64 0.00 0.000.00
PUT PE Fri 19 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Fri 19 Dec 82.93 82.93 82.9382.93
PUT PE Fri 19 Dec 0.28 0.44 0.440.09

Date Close Open High Low
CALL CE Fri 19 Dec 95.00 95.00 95.0095.00
PUT PE Fri 19 Dec 0.01 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue December Expiry

 

Back to top