ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1331.15 as on 20 Jul, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1350.05
Target up: 1345.33
Target up: 1340.6
Target down: 1321.7
Target down: 1316.98
Target down: 1312.25
Target down: 1293.35

Date Close Open High Low Volume
20 Mon Jul 20261331.151307.451331.151302.800.01 M
17 Fri Jul 20261337.451304.101337.451291.000.01 M
16 Thu Jul 20261317.201317.501340.001307.600.01 M
15 Wed Jul 20261327.651313.001327.651305.100.01 M
14 Tue Jul 20261324.101300.751324.101300.000.01 M
13 Mon Jul 20261307.401288.601307.401283.800.01 M
10 Fri Jul 20261305.201299.601305.201289.800.01 M
09 Thu Jul 20261289.151267.101297.001264.000.01 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1320 1310 1350 1300
Until yesterday Maximum Call writing has been for strikes: 1300 1320 1310 1350

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1310 1280 1290
Until yesterday Maximum Put writing has been for strikes: 1300 1290 1280 1250

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of COPPER (Tamba Laal Dhatu) might not be profitable.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COPPER (Tamba Laal Dhatu) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COPPER (Tamba Laal Dhatu) stays above 1320.4, but if it comes below 1320.4, then a intra day sell could be more profitable.
If you take a sell trade below 1320.4, then use 1320.4 as stoploss and 1302 as target. However if you take a buy trade in COPPER (Tamba Laal Dhatu), then use 1320.4 as stoploss and 1342.6 as target.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 3.88 5.01 5.012.73
PUT PE Mon 20 Jul 35.49 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 2.87 2.68 3.952.27
PUT PE Mon 20 Jul 30.91 33.25 33.2528.64

Date Close Open High Low
CALL CE Mon 20 Jul 1.60 0.00 0.000.00
PUT PE Mon 20 Jul 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.83 2.02 2.651.42
PUT PE Mon 20 Jul 38.45 45.29 49.2536.63

Date Close Open High Low
CALL CE Mon 20 Jul 0.84 0.00 0.000.00
PUT PE Mon 20 Jul 53.43 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.22 1.51 2.140.89
PUT PE Mon 20 Jul 58.17 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.41 0.00 0.000.00
PUT PE Mon 20 Jul 62.99 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.28 0.00 0.000.00
PUT PE Mon 20 Jul 67.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.19 0.00 0.000.00
PUT PE Mon 20 Jul 72.76 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.96 0.96 0.960.96
PUT PE Mon 20 Jul 77.69 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.08 0.00 0.000.00
PUT PE Mon 20 Jul 82.64 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.05 0.00 0.000.00
PUT PE Mon 20 Jul 87.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.03 0.00 0.000.00
PUT PE Mon 20 Jul 92.58 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.41 0.80 0.800.36
PUT PE Mon 20 Jul 97.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 102.54 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 107.53 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 112.52 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 117.52 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 127.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.01 0.00 0.000.00
PUT PE Mon 20 Jul 137.49 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 4.94 3.25 6.443.25
PUT PE Mon 20 Jul 21.33 26.62 29.4820.50

Date Close Open High Low
CALL CE Mon 20 Jul 4.87 0.00 0.000.00
PUT PE Mon 20 Jul 27.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 8.11 7.50 10.146.20
PUT PE Mon 20 Jul 13.94 18.42 23.2313.40

Date Close Open High Low
CALL CE Mon 20 Jul 10.58 9.51 12.717.68
PUT PE Mon 20 Jul 13.28 18.00 18.007.74

Date Close Open High Low
CALL CE Mon 20 Jul 13.12 11.64 15.209.46
PUT PE Mon 20 Jul 8.85 10.38 16.478.34

Date Close Open High Low
CALL CE Mon 20 Jul 15.84 16.32 17.0611.79
PUT PE Mon 20 Jul 8.98 10.80 10.806.65

Date Close Open High Low
CALL CE Mon 20 Jul 19.66 14.77 21.9514.21
PUT PE Mon 20 Jul 5.78 9.16 11.995.50

Date Close Open High Low
CALL CE Mon 20 Jul 17.03 0.00 0.000.00
PUT PE Mon 20 Jul 4.90 5.00 5.034.70

Date Close Open High Low
CALL CE Mon 20 Jul 26.83 25.70 29.0021.00
PUT PE Mon 20 Jul 3.80 8.00 8.153.50

Date Close Open High Low
CALL CE Mon 20 Jul 21.00 0.00 0.000.00
PUT PE Mon 20 Jul 3.88 4.27 4.343.28

Date Close Open High Low
CALL CE Mon 20 Jul 36.27 32.21 38.2329.10
PUT PE Mon 20 Jul 2.55 4.95 5.852.30

Date Close Open High Low
CALL CE Mon 20 Jul 30.95 0.00 0.000.00
PUT PE Mon 20 Jul 6.46 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 43.13 38.00 46.5038.00
PUT PE Mon 20 Jul 1.74 3.00 4.131.52

Date Close Open High Low
CALL CE Mon 20 Jul 39.31 0.00 0.000.00
PUT PE Mon 20 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 51.91 49.00 55.7549.00
PUT PE Mon 20 Jul 1.25 2.00 2.770.97

Date Close Open High Low
CALL CE Mon 20 Jul 48.31 0.00 0.000.00
PUT PE Mon 20 Jul 3.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 64.00 59.99 66.5055.13
PUT PE Mon 20 Jul 0.87 1.55 1.900.75

Date Close Open High Low
CALL CE Mon 20 Jul 61.50 0.00 0.000.00
PUT PE Mon 20 Jul 0.48 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 67.21 67.50 67.5066.97
PUT PE Mon 20 Jul 0.66 1.00 1.320.56

Date Close Open High Low
CALL CE Mon 20 Jul 67.48 0.00 0.000.00
PUT PE Mon 20 Jul 0.21 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

 

Back to top