ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue June Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue June Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1340.15 as on 08 Jun, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1360.65
Target up: 1355.53
Target up: 1350.4
Target down: 1334.45
Target down: 1329.33
Target down: 1324.2
Target down: 1308.25

Date Close Open High Low Volume
08 Mon Jun 20261340.151338.251344.701318.500.01 M
05 Fri Jun 20261387.851372.301387.851331.000.02 M
04 Thu Jun 20261379.501365.201379.501360.000.01 M
03 Wed Jun 20261393.201380.701393.201366.000.01 M
02 Tue Jun 20261375.501370.001384.801364.000.01 M
01 Mon Jun 20261368.851354.051368.851352.100.01 M
29 Fri May 20261356.001335.501356.001329.050 M
28 Thu May 20261351.651322.851351.651322.300 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue June Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1350 1400 1450 1500
Until yesterday Maximum Call writing has been for strikes: 1400 1350 1360 1450

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of COPPER (Tamba Laal Dhatu) might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1250 1200 1320
Until yesterday Maximum Put writing has been for strikes: 1300 1250 1350 1310

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COPPER (Tamba Laal Dhatu) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COPPER (Tamba Laal Dhatu) stays below 1348.2, but if it comes above 1348.2, then a intra day buy could be more profitable.
If you take a sell trade below 1348.2, then use 1348.2 as stoploss and 1328 as target. However if you take a buy trade in COPPER (Tamba Laal Dhatu), then use 1348.2 as stoploss and 1364.98 as target.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 22.36 22.07 22.5022.07
PUT PE Mon 08 Jun 25.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 18.92 21.30 24.1815.37
PUT PE Mon 08 Jun 32.92 34.18 45.0029.11

Date Close Open High Low
CALL CE Mon 08 Jun 18.75 19.50 19.5018.00
PUT PE Mon 08 Jun 24.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 15.54 15.00 20.8012.93
PUT PE Mon 08 Jun 38.54 42.40 52.0035.73

Date Close Open High Low
CALL CE Mon 08 Jun 20.98 0.00 0.000.00
PUT PE Mon 08 Jun 29.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 13.05 12.92 17.5010.78
PUT PE Mon 08 Jun 47.62 48.53 59.2344.26

Date Close Open High Low
CALL CE Mon 08 Jun 12.17 12.15 14.5510.00
PUT PE Mon 08 Jun 49.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 10.79 10.61 14.679.41
PUT PE Mon 08 Jun 54.60 60.23 61.0251.20

Date Close Open High Low
CALL CE Mon 08 Jun 9.02 9.02 9.029.01
PUT PE Mon 08 Jun 37.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 8.68 9.17 12.008.08
PUT PE Mon 08 Jun 69.88 72.38 72.3867.38

Date Close Open High Low
CALL CE Mon 08 Jun 8.57 8.57 8.578.57
PUT PE Mon 08 Jun 65.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 7.43 8.84 10.436.60
PUT PE Mon 08 Jun 73.60 73.38 86.0967.00

Date Close Open High Low
CALL CE Mon 08 Jun 6.72 6.38 7.046.38
PUT PE Mon 08 Jun 78.07 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 5.01 6.40 7.534.85
PUT PE Mon 08 Jun 86.91 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 5.10 5.00 6.553.10
PUT PE Mon 08 Jun 96.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.76 0.00 0.000.00
PUT PE Mon 08 Jun 105.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 3.35 2.82 5.102.82
PUT PE Mon 08 Jun 114.77 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.89 0.00 0.000.00
PUT PE Mon 08 Jun 124.36 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.62 0.00 0.000.00
PUT PE Mon 08 Jun 134.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.42 0.00 0.000.00
PUT PE Mon 08 Jun 143.84 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 22.93 28.50 28.6618.50
PUT PE Mon 08 Jun 26.67 27.23 39.0123.53

Date Close Open High Low
CALL CE Mon 08 Jun 27.29 27.58 27.5827.00
PUT PE Mon 08 Jun 25.14 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 27.64 27.25 33.8422.00
PUT PE Mon 08 Jun 21.25 21.39 32.6118.95

Date Close Open High Low
CALL CE Mon 08 Jun 31.55 0.00 0.000.00
PUT PE Mon 08 Jun 20.44 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 32.65 33.64 38.9326.50
PUT PE Mon 08 Jun 16.51 21.12 26.8914.57

Date Close Open High Low
CALL CE Mon 08 Jun 37.43 0.00 0.000.00
PUT PE Mon 08 Jun 19.50 20.67 20.6716.97

Date Close Open High Low
CALL CE Mon 08 Jun 40.60 0.00 0.000.00
PUT PE Mon 08 Jun 12.77 16.31 21.5011.29

Date Close Open High Low
CALL CE Mon 08 Jun 52.27 52.27 52.2752.27
PUT PE Mon 08 Jun 7.81 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 44.71 47.21 52.5036.65
PUT PE Mon 08 Jun 9.74 11.86 17.988.55

Date Close Open High Low
CALL CE Mon 08 Jun 50.95 0.00 0.000.00
PUT PE Mon 08 Jun 9.92 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 54.66 0.00 0.000.00
PUT PE Mon 08 Jun 7.19 12.00 12.005.62

Date Close Open High Low
CALL CE Mon 08 Jun 58.51 0.00 0.000.00
PUT PE Mon 08 Jun 7.51 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 62.47 0.00 0.000.00
PUT PE Mon 08 Jun 5.65 8.00 11.945.10

Date Close Open High Low
CALL CE Mon 08 Jun 66.54 0.00 0.000.00
PUT PE Mon 08 Jun 5.57 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 70.71 0.00 0.000.00
PUT PE Mon 08 Jun 8.00 8.00 8.008.00

Date Close Open High Low
CALL CE Mon 08 Jun 74.99 0.00 0.000.00
PUT PE Mon 08 Jun 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 79.34 0.00 0.000.00
PUT PE Mon 08 Jun 3.70 3.40 4.003.40

Date Close Open High Low
CALL CE Mon 08 Jun 83.78 0.00 0.000.00
PUT PE Mon 08 Jun 2.88 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 104.11 0.00 0.000.00
PUT PE Mon 08 Jun 3.09 3.40 6.512.52

Date Close Open High Low
CALL CE Mon 08 Jun 92.87 0.00 0.000.00
PUT PE Mon 08 Jun 2.00 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 23 Tue June Expiry

 

Back to top