ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1275.00 as on 29 Jun, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1296.37
Target up: 1291.03
Target up: 1285.68
Target down: 1264.32
Target down: 1258.98
Target down: 1253.63
Target down: 1232.27

Date Close Open High Low Volume
29 Mon Jun 20261275.001253.151275.001242.950 M
26 Fri Jun 20261291.851248.951291.851240.000 M
25 Thu Jun 20261291.851225.501291.851225.400.01 M
24 Wed Jun 20261294.551260.651294.551221.000.01 M
23 Tue Jun 20261303.851308.251309.051275.000.01 M
22 Mon Jun 20261336.501309.001336.501309.000.01 M
19 Fri Jun 20261330.251316.501330.251298.100.01 M
18 Thu Jun 20261325.001334.151334.151320.400.01 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1300 1350 1400 1250
Until yesterday Maximum Call writing has been for strikes: 1350 1300 1400 1450

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1250 1150 1200 1100
Until yesterday Maximum Put writing has been for strikes: 1150 1200 1250 1100

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for COPPER (Tamba Laal Dhatu) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1265.4, for a target of 1304.8 or 1337.58

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 32.89 0.00 0.000.00
PUT PE Mon 29 Jun 39.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 23.83 27.31 28.0022.04
PUT PE Mon 29 Jun 44.01 43.88 46.0542.21

Date Close Open High Low
CALL CE Mon 29 Jun 26.90 0.00 0.000.00
PUT PE Mon 29 Jun 45.16 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 21.17 21.35 21.3520.99
PUT PE Mon 29 Jun 48.18 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 23.08 0.00 0.000.00
PUT PE Mon 29 Jun 51.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 17.20 21.35 21.3516.66
PUT PE Mon 29 Jun 58.38 50.48 59.2548.30

Date Close Open High Low
CALL CE Mon 29 Jun 19.68 0.00 0.000.00
PUT PE Mon 29 Jun 57.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 13.80 15.70 16.6613.55
PUT PE Mon 29 Jun 58.12 50.00 62.3350.00

Date Close Open High Low
CALL CE Mon 29 Jun 16.67 0.00 0.000.00
PUT PE Mon 29 Jun 64.79 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 11.65 11.55 14.1011.08
PUT PE Mon 29 Jun 69.30 69.23 69.3669.23

Date Close Open High Low
CALL CE Mon 29 Jun 14.03 0.00 0.000.00
PUT PE Mon 29 Jun 72.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 12.84 0.00 0.000.00
PUT PE Mon 29 Jun 75.89 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 11.73 0.00 0.000.00
PUT PE Mon 29 Jun 79.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 10.00 0.00 0.000.00
PUT PE Mon 29 Jun 83.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 9.74 0.00 0.000.00
PUT PE Mon 29 Jun 87.72 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 6.77 7.99 7.996.53
PUT PE Mon 29 Jun 95.13 94.97 95.2994.97

Date Close Open High Low
CALL CE Mon 29 Jun 8.04 0.00 0.000.00
PUT PE Mon 29 Jun 95.97 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 5.25 5.25 5.255.25
PUT PE Mon 29 Jun 100.19 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 6.59 0.00 0.000.00
PUT PE Mon 29 Jun 104.47 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 5.95 0.00 0.000.00
PUT PE Mon 29 Jun 108.81 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 28.24 31.47 33.0926.93
PUT PE Mon 29 Jun 38.80 37.98 40.9537.98

Date Close Open High Low
CALL CE Mon 29 Jun 35.83 0.00 0.000.00
PUT PE Mon 29 Jun 35.64 32.72 39.8030.26

Date Close Open High Low
CALL CE Mon 29 Jun 32.87 39.00 39.0032.13
PUT PE Mon 29 Jun 34.16 27.86 35.7027.46

Date Close Open High Low
CALL CE Mon 29 Jun 40.97 0.00 0.000.00
PUT PE Mon 29 Jun 31.71 32.19 32.1931.22

Date Close Open High Low
CALL CE Mon 29 Jun 38.75 42.00 45.0036.85
PUT PE Mon 29 Jun 29.23 25.50 31.7024.74

Date Close Open High Low
CALL CE Mon 29 Jun 46.56 46.56 46.5646.56
PUT PE Mon 29 Jun 25.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 46.46 47.76 47.7645.40
PUT PE Mon 29 Jun 25.48 25.00 27.9921.89

Date Close Open High Low
CALL CE Mon 29 Jun 52.59 0.00 0.000.00
PUT PE Mon 29 Jun 21.09 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 55.78 0.00 0.000.00
PUT PE Mon 29 Jun 21.42 21.00 23.1319.00

Date Close Open High Low
CALL CE Mon 29 Jun 59.07 0.00 0.000.00
PUT PE Mon 29 Jun 17.61 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 62.46 0.00 0.000.00
PUT PE Mon 29 Jun 19.95 20.00 21.5219.12

Date Close Open High Low
CALL CE Mon 29 Jun 65.96 0.00 0.000.00
PUT PE Mon 29 Jun 14.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 69.56 0.00 0.000.00
PUT PE Mon 29 Jun 16.38 16.25 16.9615.30

Date Close Open High Low
CALL CE Mon 29 Jun 73.26 0.00 0.000.00
PUT PE Mon 29 Jun 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 72.55 74.44 82.0071.46
PUT PE Mon 29 Jun 14.63 13.99 16.2513.01

Date Close Open High Low
CALL CE Mon 29 Jun 80.93 0.00 0.000.00
PUT PE Mon 29 Jun 9.62 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 84.89 0.00 0.000.00
PUT PE Mon 29 Jun 8.61 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 88.94 0.00 0.000.00
PUT PE Mon 29 Jun 7.68 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 93.07 0.00 0.000.00
PUT PE Mon 29 Jun 6.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 97.27 0.00 0.000.00
PUT PE Mon 29 Jun 6.06 0.00 0.000.00

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Fri July Expiry

 

Back to top