ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Mon August Expiry

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Mon August Expiry Which Call CE or PUT PE options to buy or sell in COPPER (Tamba Laal Dhatu) COPPER

0   COPPER Most Active Call Put Options

COPPER SPOT Price: 1378.50 as on 10 Aug, 2026

COPPER (Tamba Laal Dhatu) (COPPER) target & price

COPPER Target Price
Target up: 1389.67
Target up: 1386.88
Target up: 1384.08
Target down: 1374.92
Target down: 1372.13
Target down: 1369.33
Target down: 1360.17

Date Close Open High Low Volume
10 Mon Aug 20261378.501366.451380.501365.750.01 M
07 Fri Aug 20261396.301382.001396.301364.500.01 M
06 Thu Aug 20261408.701378.451408.701369.200.02 M
05 Wed Aug 20261389.851365.001389.851360.550.01 M
04 Tue Aug 20261388.301349.751388.301349.750.01 M
03 Mon Aug 20261386.201345.601386.201338.200.01 M
31 Fri Jul 20261360.001333.801360.001332.000 M
30 Thu Jul 20261351.051322.201351.051315.600 M
Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Mon August Expiry

COPPER Option Chain Data Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Maximum Call writing has been for strikes: 1400 1500 1450 1380
Until yesterday Maximum Call writing has been for strikes: 1450 1400 1500 1380

Open Interest of Call writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1350 1250 1370
Until yesterday Maximum Put writing has been for strikes: 1300 1350 1250 1360

Open Interest of PUT writers for the options of COPPER (Tamba Laal Dhatu) COPPER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of COPPER (Tamba Laal Dhatu) might not be profitable.

COPPER Option Chain Price Analysis for COPPER (Tamba Laal Dhatu) COPPER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COPPER (Tamba Laal Dhatu) COPPER at this time.

It appears as if COPPER (Tamba Laal Dhatu) COPPER gave a large move recently.

Stock of COPPER (Tamba Laal Dhatu) (COPPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of COPPER (Tamba Laal Dhatu) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1381.9 as stoploss in an intra day sell trade for a target of 1355.1. However, stock will show a bullish move above 1381.9.

COPPER (Tamba Laal Dhatu) COPPER Option Chain, OTM CE, ITM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 25.28 21.86 28.4821.85
PUT PE Mon 10 Aug 27.96 33.82 33.8827.54

Date Close Open High Low
CALL CE Mon 10 Aug 22.34 24.00 24.0021.39
PUT PE Mon 10 Aug 29.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 21.05 18.47 24.1618.47
PUT PE Mon 10 Aug 35.49 40.50 40.6533.72

Date Close Open High Low
CALL CE Mon 10 Aug 19.27 17.95 21.0017.94
PUT PE Mon 10 Aug 36.62 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 17.28 15.97 20.1915.44
PUT PE Mon 10 Aug 39.84 46.61 46.8739.20

Date Close Open High Low
CALL CE Mon 10 Aug 4.98 0.00 0.000.00
PUT PE Mon 10 Aug 44.37 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 14.35 13.15 16.6113.15
PUT PE Mon 10 Aug 48.48 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 3.35 0.00 0.000.00
PUT PE Mon 10 Aug 52.71 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 12.09 11.42 14.4411.05
PUT PE Mon 10 Aug 57.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.19 0.00 0.000.00
PUT PE Mon 10 Aug 61.52 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 10.61 9.70 12.008.73
PUT PE Mon 10 Aug 66.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.38 0.00 0.000.00
PUT PE Mon 10 Aug 70.69 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 9.93 0.00 0.000.00
PUT PE Mon 10 Aug 75.38 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 7.42 7.00 8.806.70
PUT PE Mon 10 Aug 84.92 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.39 0.00 0.000.00
PUT PE Mon 10 Aug 94.62 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.22 0.00 0.000.00
PUT PE Mon 10 Aug 104.42 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.12 0.00 0.000.00
PUT PE Mon 10 Aug 114.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.06 0.00 0.000.00
PUT PE Mon 10 Aug 124.21 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 3.33 3.20 3.882.81
PUT PE Mon 10 Aug 134.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.02 0.00 0.000.00
PUT PE Mon 10 Aug 144.11 0.00 0.000.00

COPPER (Tamba Laal Dhatu) COPPER Option Chain, ITM CE, OTM PE

Below is full option chain of COPPER (Tamba Laal Dhatu) for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 27.83 23.65 30.5723.65
PUT PE Mon 10 Aug 26.24 13.99 28.1013.99

Date Close Open High Low
CALL CE Mon 10 Aug 30.01 25.70 33.5725.70
PUT PE Mon 10 Aug 22.95 28.16 28.4522.70

Date Close Open High Low
CALL CE Mon 10 Aug 18.31 0.00 0.000.00
PUT PE Mon 10 Aug 22.52 24.00 24.0020.55

Date Close Open High Low
CALL CE Mon 10 Aug 35.21 31.50 39.0630.12
PUT PE Mon 10 Aug 18.56 23.15 23.1618.10

Date Close Open High Low
CALL CE Mon 10 Aug 23.71 0.00 0.000.00
PUT PE Mon 10 Aug 21.27 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 41.43 35.74 45.0035.74
PUT PE Mon 10 Aug 14.49 17.80 18.0814.19

Date Close Open High Low
CALL CE Mon 10 Aug 39.54 0.00 0.000.00
PUT PE Mon 10 Aug 9.53 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 47.51 44.56 51.5044.56
PUT PE Mon 10 Aug 11.15 13.68 14.2711.00

Date Close Open High Low
CALL CE Mon 10 Aug 37.04 0.00 0.000.00
PUT PE Mon 10 Aug 9.08 9.08 9.089.08

Date Close Open High Low
CALL CE Mon 10 Aug 53.43 51.81 55.0451.81
PUT PE Mon 10 Aug 8.75 9.04 11.138.52

Date Close Open High Low
CALL CE Mon 10 Aug 44.82 0.00 0.000.00
PUT PE Mon 10 Aug 4.44 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 63.34 63.91 64.9158.86
PUT PE Mon 10 Aug 6.66 8.30 8.516.36

Date Close Open High Low
CALL CE Mon 10 Aug 53.21 0.00 0.000.00
PUT PE Mon 10 Aug 2.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 57.60 0.00 0.000.00
PUT PE Mon 10 Aug 5.07 6.20 6.585.00

Date Close Open High Low
CALL CE Mon 10 Aug 62.09 0.00 0.000.00
PUT PE Mon 10 Aug 1.76 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 81.12 74.00 83.2074.00
PUT PE Mon 10 Aug 4.13 5.29 5.294.05

Date Close Open High Low
CALL CE Mon 10 Aug 71.34 0.00 0.000.00
PUT PE Mon 10 Aug 1.04 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 76.07 0.00 0.000.00
PUT PE Mon 10 Aug 3.44 3.30 3.683.20

Date Close Open High Low
CALL CE Mon 10 Aug 80.86 0.00 0.000.00
PUT PE Mon 10 Aug 0.59 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 97.09 0.00 0.000.00
PUT PE Mon 10 Aug 2.48 3.50 3.502.31

Videos related to: Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Mon August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COPPER (target) price & Options chain analysis (COPPER (Tamba Laal Dhatu)) Option chain analysis (COPPER) 24 Mon August Expiry

 

Back to top