Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1388.75 and 1402.25
| Intraday Target 1 | 1377.5 |
| Intraday Target 2 | 1386.5 |
| Intraday Target 3 | 1391 |
| Intraday Target 4 | 1400 |
| Intraday Target 5 | 1404.5 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1395.50 (-1.17%) | 1390.25 | 1382.00 - 1395.50 | 0.0151 times | Thu 29 October 2026 | 1412.00 (0%) | 1398.45 | 1388.05 - 1412.00 | 0.0315 times | Wed 28 October 2026 | 1412.00 (0.62%) | 1396.15 | 1395.50 - 1412.00 | 0.1841 times | Tue 27 October 2026 | 1403.35 (0.24%) | 1387.90 | 1384.00 - 1403.35 | 0.7613 times | Mon 26 October 2026 | 1400.00 (0.9%) | 1376.25 | 1370.05 - 1400.00 | 0.5448 times | Fri 23 October 2026 | 1387.50 (0.29%) | 1366.40 | 1362.10 - 1387.50 | 3.3487 times | Thu 22 October 2026 | 1383.50 (-3.06%) | 1385.00 | 1335.60 - 1385.05 | 1.8874 times | Wed 21 October 2026 | 1427.20 (0.61%) | 1398.35 | 1383.50 - 1427.20 | 1.0978 times | Mon 19 October 2026 | 1418.50 (-0.25%) | 1406.45 | 1383.95 - 1418.50 | 1.1791 times | Fri 16 October 2026 | 1422.00 (0.21%) | 1404.65 | 1397.60 - 1422.00 | 0.9502 times | Thu 15 October 2026 | 1419.00 (-0.7%) | 1400.60 | 1392.60 - 1419.00 | 1.0768 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1382.78 and 1424.73
| Weekly Target 1 | 1350.57 |
| Weekly Target 2 | 1373.03 |
| Weekly Target 3 | 1392.5166666667 |
| Weekly Target 4 | 1414.98 |
| Weekly Target 5 | 1434.47 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1395.50 (0.58%) | 1376.25 | 1370.05 - 1412.00 | 0.2783 times | Fri 23 October 2026 | 1387.50 (-2.43%) | 1406.45 | 1335.60 - 1427.20 | 1.3607 times | Fri 16 October 2026 | 1422.00 (-0.11%) | 1423.30 | 1392.60 - 1465.50 | 1.0706 times | Tue 06 October 2026 | 1423.60 (0.71%) | 1402.95 | 1399.50 - 1423.60 | 0.444 times | Thu 01 October 2026 | 1413.50 (-0.63%) | 1396.20 | 1383.90 - 1434.60 | 0.4109 times | Fri 25 September 2026 | 1422.50 (-1.6%) | 1403.95 | 1398.40 - 1445.40 | 1.2405 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 1.2379 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.9578 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 1.2433 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.7559 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.699 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1300.6 and 1430.5
| Monthly Target 1 | 1268.97 |
| Monthly Target 2 | 1332.23 |
| Monthly Target 3 | 1398.8666666667 |
| Monthly Target 4 | 1462.13 |
| Monthly Target 5 | 1528.77 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1395.50 (-0.19%) | 1401.05 | 1335.60 - 1465.50 | 0.4924 times | Wed 30 September 2026 | 1398.10 (-0.91%) | 1393.25 | 1350.30 - 1445.65 | 0.8069 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.8716 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.9308 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.079 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0796 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8667 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9184 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5212 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.4334 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2921 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1222.38 and 1638.63
| Yearly Target 1 | 887.17 |
| Yearly Target 2 | 1141.33 |
| Yearly Target 3 | 1303.4166666667 |
| Yearly Target 4 | 1557.58 |
| Yearly Target 5 | 1719.67 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1395.50 (16.58%) | 1265.05 | 1049.25 - 1465.50 | 0.9558 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7159 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.6926 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.5985 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0272 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.3954 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6145 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1408.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1417 and price is deviating by 20 points
Upper Bollinger band is at 1455 and lower is at 1379, while middle bands are at 1398 and 1436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.46 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1404.57 |
| 12 day DMA | 1409.13 |
| 20 day DMA | 1416.71 |
| 35 day DMA | 1415.82 |
| 50 day DMA | 1411.18 |
| 100 day DMA | 1373.96 |
| 150 day DMA | 1344 |
| 200 day DMA | 1315.46 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.73 | 1407.85 | 1405.77 |
| 12 day EMA | 1408.74 | 1411.15 | 1410.99 |
| 20 day EMA | 1411.74 | 1413.45 | 1413.6 |
| 35 day EMA | 1411.25 | 1412.18 | 1412.19 |
| 50 day EMA | 1409.44 | 1410.01 | 1409.93 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.57 | 1402.97 | 1397.27 |
| 12 day SMA | 1409.13 | 1413.49 | 1417.95 |
| 20 day SMA | 1416.71 | 1418.04 | 1418.89 |
| 35 day SMA | 1415.82 | 1415.69 | 1415.79 |
| 50 day SMA | 1411.18 | 1411.42 | 1411.17 |
| 100 day SMA | 1373.96 | 1373.94 | 1373.58 |
| 150 day SMA | 1344 | 1342.5 | 1340.93 |
| 200 day SMA | 1315.46 | 1314.66 | 1313.7 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1373.60 | 1392.65 | 1372.70 to 1394.85 | 1.13 times |
| 29 Thu | 1394.45 | 1404.15 | 1388.30 to 1406.80 | 1.05 times |
| 28 Wed | 1406.60 | 1402.55 | 1402.40 to 1408.30 | 0.79 times |
| 27 Tue | 1405.35 | 1395.00 | 1391.05 to 1406.00 | 1.31 times |
| 26 Mon | 1393.05 | 1382.05 | 1377.50 to 1396.50 | 0.71 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1380.75 | 1397.45 | 1380.05 to 1401.70 | 1.58 times |
| 29 Thu | 1401.20 | 1410.00 | 1396.05 to 1413.90 | 1.02 times |
| 28 Wed | 1414.10 | 1414.30 | 1410.00 to 1415.05 | 0.66 times |
| 27 Tue | 1412.15 | 1403.75 | 1398.90 to 1412.65 | 1 times |
| 26 Mon | 1400.40 | 1387.00 | 1385.00 to 1403.95 | 0.74 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1387.80 | 1405.30 | 1387.00 to 1407.15 | 2.51 times |
| 29 Thu | 1407.60 | 1415.50 | 1402.00 to 1415.50 | 0.62 times |
| 28 Wed | 1419.90 | 1417.50 | 1416.80 to 1421.00 | 0.56 times |
| 27 Tue | 1417.85 | 1410.80 | 1404.50 to 1419.20 | 0.91 times |
| 26 Mon | 1407.65 | 1390.70 | 1390.70 to 1409.65 | 0.4 times |
Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.90 | 53.64 | 0 |
| 27 Tue October 2026 | 10.34 | 54.86 | 0 |
| 26 Mon October 2026 | 7.65 | 72.00 | 0 |
CopperTamba COPPER Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.88 | 66.44 | 0.04 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.21 | 58.72 | 0.01 |
| 29 Thu October 2026 | 10.90 | 47.68 | 0.23 |
| 27 Tue October 2026 | 15.79 | 40.06 | 0.02 |
| 26 Mon October 2026 | 11.75 | 49.27 | 0.01 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.01 | 55.45 | 0.15 |
| 29 Thu October 2026 | 13.69 | 39.03 | 0.17 |
| 28 Wed October 2026 | 19.09 | 32.61 | 0.48 |
| 27 Tue October 2026 | 19.35 | 33.86 | 0.12 |
| 26 Mon October 2026 | 14.60 | 43.05 | 0.01 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.50 | 37.04 | 0.1 |
| 29 Thu October 2026 | 17.16 | 31.79 | 0.13 |
| 28 Wed October 2026 | 23.35 | 27.65 | 0.23 |
| 27 Tue October 2026 | 23.69 | 28.72 | 0.26 |
| 26 Mon October 2026 | 18.05 | 37.06 | 0.12 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.76 | 41.71 | 0.41 |
| 29 Thu October 2026 | 21.45 | 27.07 | 0.7 |
| 28 Wed October 2026 | 28.72 | 22.46 | 0.86 |
| 27 Tue October 2026 | 28.70 | 23.68 | 0.52 |
| 26 Mon October 2026 | 22.15 | 29.35 | 0.38 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.85 | 35.46 | 0.62 |
| 29 Thu October 2026 | 26.74 | 22.40 | 3.96 |
| 28 Wed October 2026 | 34.67 | 18.67 | 7.32 |
| 27 Tue October 2026 | 34.67 | 19.77 | 4.58 |
| 26 Mon October 2026 | 27.33 | 24.63 | 1.12 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.97 | 30.12 | 1.48 |
| 29 Thu October 2026 | 32.02 | 17.92 | 4.39 |
| 28 Wed October 2026 | 41.30 | 15.33 | 5.16 |
| 27 Tue October 2026 | 40.99 | 16.17 | 3.46 |
| 26 Mon October 2026 | 32.89 | 20.51 | 1.39 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.40 | 25.53 | 13.9 |
| 29 Thu October 2026 | 37.98 | 14.77 | 48.43 |
| 28 Wed October 2026 | 46.83 | 12.86 | 125.5 |
| 26 Mon October 2026 | 36.09 | 16.92 | 10.23 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 50.86 | 10.66 | 238.5 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.35 | 18.08 | 24.05 |
| 29 Thu October 2026 | 52.84 | 9.66 | 40.62 |
| 28 Wed October 2026 | 62.83 | 8.74 | 150.83 |
| 27 Tue October 2026 | 62.58 | 8.94 | 29.2 |
| 26 Mon October 2026 | 52.78 | 11.66 | 19.71 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
