Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1258.98 and 1291.03
| Intraday Target 1 | 1232.27 |
| Intraday Target 2 | 1253.63 |
| Intraday Target 3 | 1264.3166666667 |
| Intraday Target 4 | 1285.68 |
| Intraday Target 5 | 1296.37 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1275.00 (-1.3%) | 1253.15 | 1242.95 - 1275.00 | 0.0843 times | Fri 26 June 2026 | 1291.85 (0%) | 1248.95 | 1240.00 - 1291.85 | 0.2529 times | Thu 25 June 2026 | 1291.85 (-0.21%) | 1225.50 | 1225.40 - 1291.85 | 0.892 times | Wed 24 June 2026 | 1294.55 (-0.71%) | 1260.65 | 1221.00 - 1294.55 | 1.5297 times | Tue 23 June 2026 | 1303.85 (-2.44%) | 1308.25 | 1275.00 - 1309.05 | 1.6891 times | Mon 22 June 2026 | 1336.50 (0.47%) | 1309.00 | 1309.00 - 1336.50 | 1.1035 times | Fri 19 June 2026 | 1330.25 (0.4%) | 1316.50 | 1298.10 - 1330.25 | 1.4537 times | Thu 18 June 2026 | 1325.00 (-1.71%) | 1334.15 | 1320.40 - 1334.15 | 1.0975 times | Wed 17 June 2026 | 1348.00 (-0.09%) | 1338.95 | 1334.00 - 1348.00 | 0.8307 times | Tue 16 June 2026 | 1349.15 (-0.78%) | 1335.35 | 1328.35 - 1349.15 | 1.0666 times | Mon 15 June 2026 | 1359.75 (1.02%) | 1344.00 | 1337.60 - 1359.75 | 1.0417 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1258.98 and 1291.03
| Weekly Target 1 | 1232.27 |
| Weekly Target 2 | 1253.63 |
| Weekly Target 3 | 1264.3166666667 |
| Weekly Target 4 | 1285.68 |
| Weekly Target 5 | 1296.37 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1275.00 (-1.3%) | 1253.15 | 1242.95 - 1275.00 | 0.0151 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 0.9768 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 0.9809 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.4691 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.4822 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.3073 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.2231 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 2.093 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.229 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2236 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.9394 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1161.9 and 1334.1
| Monthly Target 1 | 1124.2 |
| Monthly Target 2 | 1199.6 |
| Monthly Target 3 | 1296.4 |
| Monthly Target 4 | 1371.8 |
| Monthly Target 5 | 1468.6 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1275.00 (-5.97%) | 1354.05 | 1221.00 - 1393.20 | 1.0643 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.068 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8574 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9085 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5049 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.418 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2782 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5433 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.8897 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4675 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.364 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1162.13 and 1526.88
| Yearly Target 1 | 881.33 |
| Yearly Target 2 | 1078.17 |
| Yearly Target 3 | 1246.0833333333 |
| Yearly Target 4 | 1442.92 |
| Yearly Target 5 | 1610.83 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1275.00 (6.52%) | 1265.05 | 1049.25 - 1414.00 | 0.6882 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7476 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7232 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.625 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0727 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4571 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.686 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1313.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1338 and price is deviating by 33 points
Upper Bollinger band is at 1404 and lower is at 1272, while middle bands are at 1305 and 1371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term and the sell signal is strong.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.07 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1291.42 |
| 12 day DMA | 1320.98 |
| 20 day DMA | 1337.58 |
| 35 day DMA | 1347.86 |
| 50 day DMA | 1329.32 |
| 100 day DMA | 1270.98 |
| 150 day DMA | 1240.25 |
| 200 day DMA | 1174.87 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.27 | 1302.41 | 1307.69 |
| 12 day EMA | 1313.22 | 1320.17 | 1325.32 |
| 20 day EMA | 1323.83 | 1328.97 | 1332.88 |
| 35 day EMA | 1323.75 | 1326.62 | 1328.67 |
| 50 day EMA | 1319.98 | 1321.81 | 1323.03 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.42 | 1303.72 | 1311.4 |
| 12 day SMA | 1320.98 | 1326.23 | 1329.09 |
| 20 day SMA | 1337.58 | 1342.28 | 1345.48 |
| 35 day SMA | 1347.86 | 1349.65 | 1350.38 |
| 50 day SMA | 1329.32 | 1329.38 | 1329.01 |
| 100 day SMA | 1270.98 | 1270.46 | 1270.14 |
| 150 day SMA | 1240.25 | 1238.52 | 1236.61 |
| 200 day SMA | 1174.87 | 1173.06 | 1171.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1244.55 | 1253.15 | 1242.95 to 1259.55 | 0.09 times |
| 26 Fri | 1247.20 | 1248.95 | 1240.00 to 1252.80 | 0.28 times |
| 25 Thu | 1241.15 | 1225.50 | 1225.40 to 1252.00 | 1 times |
| 24 Wed | 1223.30 | 1260.65 | 1221.00 to 1282.00 | 1.72 times |
| 23 Tue | 1281.80 | 1308.25 | 1275.00 to 1309.05 | 1.9 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1259.70 | 1265.35 | 1255.20 to 1271.70 | 0.84 times |
| 26 Fri | 1266.65 | 1270.00 | 1264.00 to 1271.00 | 0.52 times |
| 25 Thu | 1261.65 | 1245.25 | 1245.25 to 1269.95 | 1.38 times |
| 24 Wed | 1242.05 | 1290.85 | 1240.15 to 1301.60 | 1.47 times |
| 23 Tue | 1301.45 | 1327.30 | 1296.15 to 1327.35 | 0.8 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1276.05 | 1284.00 | 1272.80 to 1286.85 | 0.83 times |
| 26 Fri | 1283.65 | 1285.00 | 1281.20 to 1287.90 | 0.39 times |
| 25 Thu | 1279.25 | 1264.95 | 1261.90 to 1286.80 | 1.51 times |
| 24 Wed | 1257.75 | 1317.00 | 1252.60 to 1318.80 | 1.58 times |
| 23 Tue | 1317.95 | 1350.45 | 1313.60 to 1350.45 | 0.69 times |
Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.16 | 144.50 | 0 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.77 | 95.13 | 0 |
| 25 Thu June 2026 | 9.30 | 94.36 | 0.01 |
| 24 Wed June 2026 | 8.89 | 114.97 | 0.07 |
| 23 Tue June 2026 | 12.81 | 60.68 | 0.23 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.23 | 39.99 | 1.83 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.65 | 69.30 | 0.01 |
| 24 Wed June 2026 | 13.72 | 89.47 | 0.33 |
| 23 Tue June 2026 | 20.81 | 39.92 | 2.68 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.80 | 58.12 | 0.05 |
| 25 Thu June 2026 | 17.11 | 72.58 | 0.05 |
| 24 Wed June 2026 | 15.73 | 79.00 | 0.12 |
| 23 Tue June 2026 | 24.87 | 34.39 | 0.34 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.20 | 58.38 | 0.06 |
| 26 Fri June 2026 | 19.34 | 52.65 | 0.08 |
| 25 Thu June 2026 | 20.56 | 58.46 | 0.14 |
| 24 Wed June 2026 | 18.83 | 75.15 | 0.55 |
| 23 Tue June 2026 | 28.37 | 27.15 | 1.78 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.61 | 64.23 | 6.5 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 23.83 | 44.01 | 0.08 |
| 26 Fri June 2026 | 28.66 | 41.36 | 0.21 |
| 25 Thu June 2026 | 27.59 | 45.10 | 0.64 |
| 24 Wed June 2026 | 25.12 | 60.12 | 5.39 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.24 | 38.80 | 0.08 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.87 | 34.16 | 1 |
| 26 Fri June 2026 | 38.93 | 31.82 | 3.5 |
| 25 Thu June 2026 | 38.80 | 34.42 | 3.64 |
| 24 Wed June 2026 | 33.56 | 49.27 | 3.93 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.75 | 29.23 | 2.35 |
| 26 Fri June 2026 | 43.08 | 26.84 | 1.09 |
| 25 Thu June 2026 | 42.05 | 30.55 | 1.1 |
| 24 Wed June 2026 | 36.22 | 43.09 | 6 |
| 23 Tue June 2026 | 59.03 | 10.22 | 69.13 |
CopperTamba COPPER Option strike: 1245.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 58.09 | 33.23 | 5 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.46 | 25.48 | 15.13 |
| 26 Fri June 2026 | 48.18 | 23.81 | 5.6 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 72.55 | 14.63 | 17.82 |
| 26 Fri June 2026 | 81.09 | 14.17 | 13.9 |
| 25 Thu June 2026 | 78.59 | 15.25 | 32.11 |
| 24 Wed June 2026 | 65.50 | 22.81 | 93.01 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
