Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1372.13 and 1386.88
| Intraday Target 1 | 1360.17 |
| Intraday Target 2 | 1369.33 |
| Intraday Target 3 | 1374.9166666667 |
| Intraday Target 4 | 1384.08 |
| Intraday Target 5 | 1389.67 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1378.50 (-1.27%) | 1366.45 | 1365.75 - 1380.50 | 1.1484 times | Fri 07 August 2026 | 1396.30 (-0.88%) | 1382.00 | 1364.50 - 1396.30 | 1.581 times | Thu 06 August 2026 | 1408.70 (1.36%) | 1378.45 | 1369.20 - 1408.70 | 2.2615 times | Wed 05 August 2026 | 1389.85 (0.11%) | 1365.00 | 1360.55 - 1389.85 | 1.3471 times | Tue 04 August 2026 | 1388.30 (0.15%) | 1349.75 | 1349.75 - 1388.30 | 1.3746 times | Mon 03 August 2026 | 1386.20 (1.93%) | 1345.60 | 1338.20 - 1386.20 | 1.3202 times | Fri 31 July 2026 | 1360.00 (0.66%) | 1333.80 | 1332.00 - 1360.00 | 0.0395 times | Thu 30 July 2026 | 1351.05 (0.35%) | 1322.20 | 1315.60 - 1351.05 | 0.0565 times | Wed 29 July 2026 | 1346.35 (1.12%) | 1308.60 | 1302.80 - 1346.35 | 0.2077 times | Tue 28 July 2026 | 1331.40 (-1.19%) | 1319.65 | 1309.00 - 1331.40 | 0.6636 times | Mon 27 July 2026 | 1347.50 (0.97%) | 1323.05 | 1319.10 - 1347.50 | 0.6746 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1372.13 and 1386.88
| Weekly Target 1 | 1360.17 |
| Weekly Target 2 | 1369.33 |
| Weekly Target 3 | 1374.9166666667 |
| Weekly Target 4 | 1384.08 |
| Weekly Target 5 | 1389.67 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1378.50 (-1.27%) | 1366.45 | 1365.75 - 1380.50 | 0.221 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.5175 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.316 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.2244 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.0968 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.236 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.7192 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 1.0458 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 1.0502 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.5731 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.5871 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1358.35 and 1428.85
| Monthly Target 1 | 1304.63 |
| Monthly Target 2 | 1341.57 |
| Monthly Target 3 | 1375.1333333333 |
| Monthly Target 4 | 1412.07 |
| Monthly Target 5 | 1445.63 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1378.50 (1.36%) | 1345.60 | 1338.20 - 1408.70 | 0.3539 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.9285 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0763 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0769 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8646 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9161 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5174 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.4298 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2889 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5478 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.8971 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1213.88 and 1578.63
| Yearly Target 1 | 915.83 |
| Yearly Target 2 | 1147.17 |
| Yearly Target 3 | 1280.5833333333 |
| Yearly Target 4 | 1511.92 |
| Yearly Target 5 | 1645.33 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1378.50 (15.16%) | 1265.05 | 1049.25 - 1414.00 | 0.8021 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7342 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7102 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6138 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0534 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4308 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6556 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1372.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1356 and price is deviating by 27 points
Upper Bollinger band is at 1409 and lower is at 1302, while middle bands are at 1329 and 1382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.02 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1392.33 |
| 12 day DMA | 1368.22 |
| 20 day DMA | 1355.1 |
| 35 day DMA | 1328.7 |
| 50 day DMA | 1335.98 |
| 100 day DMA | 1305.82 |
| 150 day DMA | 1281.22 |
| 200 day DMA | 1230.9 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.49 | 1390.48 | 1387.57 |
| 12 day EMA | 1372.47 | 1371.37 | 1366.84 |
| 20 day EMA | 1359.91 | 1357.95 | 1353.91 |
| 35 day EMA | 1351.75 | 1350.18 | 1347.47 |
| 50 day EMA | 1343.4 | 1341.97 | 1339.75 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.33 | 1393.87 | 1386.61 |
| 12 day SMA | 1368.22 | 1364.53 | 1362.23 |
| 20 day SMA | 1355.1 | 1351.55 | 1346.99 |
| 35 day SMA | 1328.7 | 1327.5 | 1325.61 |
| 50 day SMA | 1335.98 | 1335.79 | 1334.98 |
| 100 day SMA | 1305.82 | 1303.54 | 1301.1 |
| 150 day SMA | 1281.22 | 1280.39 | 1279.43 |
| 200 day SMA | 1230.9 | 1229.02 | 1227.05 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1376.95 | 1366.45 | 1365.75 to 1380.50 | 0.74 times |
| 07 Fri | 1365.50 | 1382.00 | 1364.50 to 1388.20 | 1.02 times |
| 06 Thu | 1376.00 | 1378.45 | 1369.20 to 1396.55 | 1.47 times |
| 05 Wed | 1373.80 | 1365.00 | 1360.55 to 1374.80 | 0.87 times |
| 04 Tue | 1365.00 | 1349.75 | 1349.75 to 1369.70 | 0.89 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1385.35 | 1375.75 | 1375.55 to 1389.10 | 0.83 times |
| 07 Fri | 1374.60 | 1392.25 | 1373.85 to 1398.10 | 1.06 times |
| 06 Thu | 1385.65 | 1384.20 | 1378.00 to 1405.90 | 1.62 times |
| 05 Wed | 1383.35 | 1372.05 | 1370.60 to 1384.00 | 0.72 times |
| 04 Tue | 1375.25 | 1358.90 | 1358.90 to 1379.50 | 0.77 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1390.40 | 1383.05 | 1383.05 to 1392.90 | 1.22 times |
| 07 Fri | 1381.05 | 1401.15 | 1380.00 to 1404.60 | 1.4 times |
| 06 Thu | 1393.85 | 1388.30 | 1385.25 to 1411.95 | 1.27 times |
| 05 Wed | 1390.50 | 1381.00 | 1381.00 to 1391.65 | 0.51 times |
| 04 Tue | 1382.45 | 1372.25 | 1371.80 to 1386.00 | 0.6 times |
Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.28 | 39.84 | 0.06 |
| 07 Fri August 2026 | 15.56 | 49.32 | 0.09 |
| 06 Thu August 2026 | 18.53 | 42.56 | 0.17 |
| 05 Wed August 2026 | 15.24 | 40.69 | 0.08 |
| 04 Tue August 2026 | 12.90 | 46.79 | 0.03 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 21.05 | 35.49 | 0.04 |
| 07 Fri August 2026 | 18.47 | 40.65 | 0.07 |
| 06 Thu August 2026 | 21.68 | 35.42 | 0.25 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.28 | 27.96 | 0.28 |
| 07 Fri August 2026 | 21.91 | 35.90 | 0.38 |
| 06 Thu August 2026 | 25.53 | 29.84 | 0.33 |
| 05 Wed August 2026 | 23.48 | 28.68 | 0 |
CopperTamba COPPER Option strike: 1375.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.83 | 26.24 | 0.04 |
| 07 Fri August 2026 | 26.06 | 30.16 | 0.32 |
| 06 Thu August 2026 | 27.67 | 43.92 | 0.02 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 30.01 | 22.95 | 1.18 |
| 07 Fri August 2026 | 25.64 | 29.64 | 0.91 |
| 06 Thu August 2026 | 30.78 | 24.61 | 1.35 |
| 05 Wed August 2026 | 28.65 | 25.10 | 0.21 |
| 04 Tue August 2026 | 24.28 | 29.02 | 0.02 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 34.00 | 20.15 | 7 |
| 05 Wed August 2026 | 28.72 | 25.19 | 0.58 |
| 04 Tue August 2026 | 27.75 | 26.73 | 1.67 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.21 | 18.56 | 1.71 |
| 07 Fri August 2026 | 30.15 | 24.13 | 3.36 |
| 06 Thu August 2026 | 35.75 | 19.90 | 1.45 |
| 05 Wed August 2026 | 34.26 | 20.73 | 0.94 |
| 04 Tue August 2026 | 29.06 | 23.96 | 0.46 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 41.43 | 14.49 | 2.88 |
| 07 Fri August 2026 | 34.77 | 19.07 | 3.99 |
| 06 Thu August 2026 | 41.36 | 15.64 | 2.41 |
| 05 Wed August 2026 | 40.45 | 17.02 | 1.33 |
| 04 Tue August 2026 | 34.59 | 19.42 | 1.01 |
CopperTamba COPPER Option strike: 1345.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.38 | 19.50 | 0.25 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47.51 | 11.15 | 8.39 |
| 07 Fri August 2026 | 41.50 | 15.20 | 11.58 |
| 06 Thu August 2026 | 48.86 | 12.33 | 5.95 |
| 05 Wed August 2026 | 46.93 | 14.11 | 7.13 |
| 04 Tue August 2026 | 40.93 | 15.69 | 1.4 |
CopperTamba COPPER Option strike: 1335.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.43 | 14.88 | 0.46 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 53.43 | 8.75 | 56.5 |
| 07 Fri August 2026 | 49.98 | 11.94 | 26.7 |
| 06 Thu August 2026 | 63.53 | 9.96 | 9.2 |
| 05 Wed August 2026 | 52.90 | 11.68 | 6.8 |
| 04 Tue August 2026 | 47.71 | 12.58 | 3.1 |
CopperTamba COPPER Option strike: 1325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 58.58 | 10.60 | 3 |
| 04 Tue August 2026 | 52.02 | 12.15 | 1 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 63.34 | 6.66 | 31.13 |
| 07 Fri August 2026 | 63.56 | 9.06 | 77.67 |
| 06 Thu August 2026 | 64.63 | 7.83 | 3.85 |
| 05 Wed August 2026 | 60.40 | 9.51 | 44.07 |
| 04 Tue August 2026 | 55.39 | 10.04 | 5.04 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 81.12 | 4.13 | 41.1 |
| 07 Fri August 2026 | 72.30 | 5.80 | 49.79 |
| 06 Thu August 2026 | 81.21 | 4.87 | 37.14 |
| 05 Wed August 2026 | 77.20 | 5.99 | 23.33 |
| 04 Tue August 2026 | 71.27 | 6.58 | 17.09 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 97.09 | 3.52 | 77.75 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
