Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1388.1 and 1407
| Intraday Target 1 | 1384.13 |
| Intraday Target 2 | 1392.07 |
| Intraday Target 3 | 1403.0333333333 |
| Intraday Target 4 | 1410.97 |
| Intraday Target 5 | 1421.93 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1400.00 (2.41%) | 1400.05 | 1395.10 - 1414.00 | 1.5261 times | Tue 12 May 2026 | 1367.00 (2.21%) | 1369.05 | 1367.00 - 1393.95 | 1.9355 times | Mon 11 May 2026 | 1337.50 (1.52%) | 1330.50 | 1329.65 - 1374.90 | 1.5856 times | Fri 08 May 2026 | 1317.50 (0.76%) | 1305.45 | 1305.45 - 1328.00 | 1.1833 times | Thu 07 May 2026 | 1307.50 (-0.34%) | 1310.85 | 1302.15 - 1315.00 | 0.9096 times | Wed 06 May 2026 | 1312.00 (3.43%) | 1294.40 | 1294.40 - 1312.90 | 1.3024 times | Tue 05 May 2026 | 1268.50 (-0.86%) | 1275.05 | 1268.50 - 1290.00 | 0.6855 times | Mon 04 May 2026 | 1279.50 (0.03%) | 1282.95 | 1273.05 - 1286.10 | 0.5359 times | Fri 01 May 2026 | 1279.10 (0%) | 1277.35 | 1277.00 - 1287.00 | 0.3338 times | Thu 30 April 2026 | 1279.10 (0.05%) | 1265.65 | 1258.75 - 1279.10 | 0.0022 times | Wed 29 April 2026 | 1278.50 (0.67%) | 1267.20 | 1256.00 - 1278.50 | 0.0063 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1364.83 and 1449.18
| Weekly Target 1 | 1296.87 |
| Weekly Target 2 | 1348.43 |
| Weekly Target 3 | 1381.2166666667 |
| Weekly Target 4 | 1432.78 |
| Weekly Target 5 | 1465.57 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1400.00 (6.26%) | 1330.50 | 1329.65 - 1414.00 | 1.3573 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.2416 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2259 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.9491 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.5696 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.9676 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3874 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 1.0019 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.5735 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.726 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 0.9426 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1334.25 and 1479.75
| Monthly Target 1 | 1215.33 |
| Monthly Target 2 | 1307.67 |
| Monthly Target 3 | 1360.8333333333 |
| Monthly Target 4 | 1453.17 |
| Monthly Target 5 | 1506.33 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1400.00 (9.45%) | 1277.35 | 1268.50 - 1414.00 | 0.6532 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9736 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.0316 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.7087 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.6101 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.4514 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6169 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.0103 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5309 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4133 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6321 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1224.63 and 1589.38
| Yearly Target 1 | 923 |
| Yearly Target 2 | 1161.5 |
| Yearly Target 3 | 1287.75 |
| Yearly Target 4 | 1526.25 |
| Yearly Target 5 | 1652.5 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1400.00 (16.96%) | 1265.05 | 1049.25 - 1414.00 | 0.5433 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7648 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7398 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6394 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0974 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4906 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.7247 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1319.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copper Tamba COPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.5
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1280 and is expected to move up further.
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1295 and price is deviating by 36 points
Upper Bollinger band is at 1366 and lower is at 1223, while middle bands are at 1259 and 1330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.53 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1345.9 |
| 12 day DMA | 1308.02 |
| 20 day DMA | 1294.22 |
| 35 day DMA | 1250.8 |
| 50 day DMA | 1237.64 |
| 100 day DMA | 1232.17 |
| 150 day DMA | 1164.21 |
| 200 day DMA | 1099.79 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.31 | 1331.47 | 1313.71 |
| 12 day EMA | 1319.85 | 1305.28 | 1294.06 |
| 20 day EMA | 1297.63 | 1286.86 | 1278.43 |
| 35 day EMA | 1272.35 | 1264.83 | 1258.81 |
| 50 day EMA | 1248.28 | 1242.09 | 1236.99 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.9 | 1328.3 | 1308.6 |
| 12 day SMA | 1308.02 | 1298.98 | 1290.16 |
| 20 day SMA | 1294.22 | 1287.49 | 1280.06 |
| 35 day SMA | 1250.8 | 1244.27 | 1238.83 |
| 50 day SMA | 1237.64 | 1234.95 | 1232.44 |
| 100 day SMA | 1232.17 | 1229.31 | 1226.86 |
| 150 day SMA | 1164.21 | 1161.52 | 1159 |
| 200 day SMA | 1099.79 | 1097.23 | 1094.87 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1398.90 | 1400.05 | 1395.10 to 1414.00 | 1.07 times |
| 12 Tue | 1390.15 | 1369.05 | 1369.05 to 1393.95 | 1.36 times |
| 11 Mon | 1369.05 | 1330.50 | 1329.65 to 1374.90 | 1.11 times |
| 08 Fri | 1324.95 | 1305.45 | 1305.45 to 1328.00 | 0.83 times |
| 07 Thu | 1304.25 | 1310.85 | 1302.15 to 1315.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1415.90 | 1419.85 | 1413.55 to 1431.35 | 1.23 times |
| 12 Tue | 1406.95 | 1390.00 | 1386.45 to 1411.40 | 1.46 times |
| 11 Mon | 1387.50 | 1347.60 | 1344.05 to 1393.50 | 1.01 times |
| 08 Fri | 1341.95 | 1322.00 | 1322.00 to 1344.00 | 0.84 times |
| 07 Thu | 1320.50 | 1325.05 | 1318.20 to 1331.50 | 0.45 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1431.40 | 1437.45 | 1428.65 to 1446.60 | 1.34 times |
| 12 Tue | 1422.25 | 1402.75 | 1402.70 to 1426.90 | 1.55 times |
| 11 Mon | 1403.70 | 1366.35 | 1365.05 to 1409.10 | 1.08 times |
| 08 Fri | 1356.55 | 1342.25 | 1338.40 to 1359.00 | 0.63 times |
| 07 Thu | 1336.20 | 1340.05 | 1334.05 to 1347.05 | 0.39 times |
Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry
CopperTamba COPPER Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.13 | 90.00 | 0 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.70 | 56.48 | 8.5 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.68 | 33.45 | 0.17 |
CopperTamba COPPER Option strike: 1405.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.26 | 27.88 | 4.43 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.43 | 27.41 | 0.45 |
| 12 Tue May 2026 | 22.64 | 32.52 | 0.14 |
| 11 Mon May 2026 | 17.94 | 49.28 | 0 |
CopperTamba COPPER Option strike: 1395.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 32.63 | 24.40 | 7 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.90 | 22.44 | 0.71 |
| 12 Tue May 2026 | 27.54 | 28.16 | 0.02 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.68 | 18.07 | 1.3 |
| 12 Tue May 2026 | 32.75 | 22.98 | 0.35 |
CopperTamba COPPER Option strike: 1375.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.16 | 14.22 | 1.5 |
| 11 Mon May 2026 | 22.50 | 40.90 | 0.27 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.28 | 14.20 | 2.1 |
| 12 Tue May 2026 | 38.27 | 18.85 | 1.24 |
| 11 Mon May 2026 | 28.95 | 29.41 | 0.23 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27.00 | 22.50 | 3 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 55.00 | 11.23 | 2.76 |
| 12 Tue May 2026 | 45.69 | 15.53 | 1.3 |
| 11 Mon May 2026 | 33.51 | 24.47 | 0.19 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 57.54 | 8.52 | 2.99 |
| 12 Tue May 2026 | 51.71 | 12.15 | 1.73 |
| 11 Mon May 2026 | 38.77 | 19.90 | 0.56 |
| 08 Fri May 2026 | 15.53 | 40.45 | 0.02 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 68.92 | 6.72 | 34.48 |
| 12 Tue May 2026 | 57.47 | 9.96 | 6.4 |
| 11 Mon May 2026 | 45.09 | 16.12 | 0.51 |
CopperTamba COPPER Option strike: 1335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.96 | 19.99 | 0.17 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 79.56 | 5.35 | 31.89 |
| 12 Tue May 2026 | 66.09 | 7.98 | 12.76 |
| 11 Mon May 2026 | 51.70 | 12.79 | 1.14 |
| 08 Fri May 2026 | 23.37 | 29.44 | 0.01 |
CopperTamba COPPER Option strike: 1325.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 62.03 | 9.33 | 0.05 |
| 11 Mon May 2026 | 56.58 | 16.00 | 0.02 |
| 08 Fri May 2026 | 25.59 | 26.78 | 0.13 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 88.23 | 4.37 | 9.68 |
| 12 Tue May 2026 | 76.06 | 6.42 | 5.99 |
| 11 Mon May 2026 | 58.93 | 9.97 | 2.13 |
| 08 Fri May 2026 | 28.39 | 23.05 | 0.17 |
CopperTamba COPPER Option strike: 1315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.92 | 13.14 | 2 |
| 08 Fri May 2026 | 29.31 | 23.29 | 0.17 |
| 07 Thu May 2026 | 25.86 | 29.88 | 0.3 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 94.16 | 3.96 | 39.25 |
| 12 Tue May 2026 | 80.79 | 5.55 | 22.2 |
| 11 Mon May 2026 | 66.08 | 8.07 | 2.48 |
| 08 Fri May 2026 | 33.65 | 18.84 | 0.86 |
| 07 Thu May 2026 | 21.59 | 27.25 | 0.59 |
CopperTamba COPPER Option strike: 1305.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 86.02 | 3.91 | 1 |
| 11 Mon May 2026 | 51.37 | 8.70 | 0.67 |
| 08 Fri May 2026 | 36.40 | 19.00 | 0.33 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 102.30 | 3.43 | 21.79 |
| 12 Tue May 2026 | 93.04 | 4.35 | 8.88 |
| 11 Mon May 2026 | 75.31 | 6.50 | 4.57 |
| 08 Fri May 2026 | 39.71 | 15.10 | 1.31 |
| 07 Thu May 2026 | 26.24 | 21.66 | 1.09 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 114.21 | 2.81 | 26.5 |
| 12 Tue May 2026 | 102.45 | 3.55 | 92.5 |
| 11 Mon May 2026 | 80.88 | 5.37 | 24.25 |
| 08 Fri May 2026 | 47.49 | 12.19 | 6.65 |
| 07 Thu May 2026 | 32.56 | 17.55 | 3.56 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 126.29 | 2.50 | 99 |
| 12 Tue May 2026 | 111.18 | 3.05 | 5.22 |
| 11 Mon May 2026 | 93.44 | 4.34 | 3.35 |
| 08 Fri May 2026 | 54.62 | 9.64 | 2.55 |
| 07 Thu May 2026 | 39.45 | 14.10 | 3.63 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 133.34 | 2.62 | 43 |
| 12 Tue May 2026 | 114.43 | 2.50 | 22.5 |
| 08 Fri May 2026 | 54.49 | 7.52 | 38.8 |
| 07 Thu May 2026 | 47.95 | 10.87 | 26.33 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 80.90 | 3.21 | 421 |
| 08 Fri May 2026 | 69.64 | 5.76 | 319 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 156.34 | 1.55 | 169 |
| 12 Tue May 2026 | 133.99 | 1.70 | 50.18 |
| 11 Mon May 2026 | 116.83 | 2.63 | 51.57 |
| 08 Fri May 2026 | 79.79 | 4.48 | 42.41 |
| 07 Thu May 2026 | 59.18 | 6.62 | 10.41 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 148.50 | 1.22 | 233 |
| 08 Fri May 2026 | 114.49 | 2.11 | 232.67 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
