Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1316.98 and 1345.33
| Intraday Target 1 | 1293.35 |
| Intraday Target 2 | 1312.25 |
| Intraday Target 3 | 1321.7 |
| Intraday Target 4 | 1340.6 |
| Intraday Target 5 | 1350.05 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1331.15 (-0.47%) | 1307.45 | 1302.80 - 1331.15 | 0.7029 times | Fri 17 July 2026 | 1337.45 (1.54%) | 1304.10 | 1291.00 - 1337.45 | 0.9074 times | Thu 16 July 2026 | 1317.20 (-0.79%) | 1317.50 | 1307.60 - 1340.00 | 0.8237 times | Wed 15 July 2026 | 1327.65 (0.27%) | 1313.00 | 1305.10 - 1327.65 | 0.9148 times | Tue 14 July 2026 | 1324.10 (1.28%) | 1300.75 | 1300.00 - 1324.10 | 1.1582 times | Mon 13 July 2026 | 1307.40 (0.17%) | 1288.60 | 1283.80 - 1307.40 | 0.944 times | Fri 10 July 2026 | 1305.20 (1.25%) | 1299.60 | 1289.80 - 1305.20 | 1.0156 times | Thu 09 July 2026 | 1289.15 (1.4%) | 1267.10 | 1264.00 - 1297.00 | 1.307 times | Wed 08 July 2026 | 1271.35 (-1.25%) | 1278.10 | 1258.20 - 1281.85 | 1.2197 times | Tue 07 July 2026 | 1287.40 (-0.09%) | 1285.25 | 1273.10 - 1287.40 | 1.0066 times | Mon 06 July 2026 | 1288.50 (-1.58%) | 1284.80 | 1280.00 - 1289.95 | 0.8017 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1316.98 and 1345.33
| Weekly Target 1 | 1293.35 |
| Weekly Target 2 | 1312.25 |
| Weekly Target 3 | 1321.7 |
| Weekly Target 4 | 1340.6 |
| Weekly Target 5 | 1350.05 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1331.15 (-0.47%) | 1307.45 | 1302.80 - 1331.15 | 0.1606 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.085 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.2226 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.7114 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 1.0345 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 1.0389 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.5561 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.5699 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.3255 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.2955 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 2.2168 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1293.6 and 1377.55
| Monthly Target 1 | 1225.12 |
| Monthly Target 2 | 1278.13 |
| Monthly Target 3 | 1309.0666666667 |
| Monthly Target 4 | 1362.08 |
| Monthly Target 5 | 1393.02 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1331.15 (1.32%) | 1265.15 | 1256.05 - 1340.00 | 0.6314 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0487 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0494 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8424 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.8926 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4785 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.3931 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2559 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5338 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.8742 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4594 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1190.2 and 1554.95
| Yearly Target 1 | 900.05 |
| Yearly Target 2 | 1115.6 |
| Yearly Target 3 | 1264.8 |
| Yearly Target 4 | 1480.35 |
| Yearly Target 5 | 1629.55 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1331.15 (11.21%) | 1265.05 | 1049.25 - 1414.00 | 0.7464 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7407 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7166 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6193 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0628 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4437 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6705 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1315.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1302 and price is deviating by 19 points
Upper Bollinger band is at 1339 and lower is at 1266, while middle bands are at 1284 and 1321
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.37 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1327.51 |
| 12 day DMA | 1307.98 |
| 20 day DMA | 1302 |
| 35 day DMA | 1323.84 |
| 50 day DMA | 1335.16 |
| 100 day DMA | 1283.8 |
| 150 day DMA | 1262.96 |
| 200 day DMA | 1203.04 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.26 | 1322.32 | 1314.75 |
| 12 day EMA | 1315.36 | 1312.49 | 1307.95 |
| 20 day EMA | 1314.46 | 1312.7 | 1310.1 |
| 35 day EMA | 1320.17 | 1319.52 | 1318.46 |
| 50 day EMA | 1332.25 | 1332.3 | 1332.09 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.51 | 1322.76 | 1316.31 |
| 12 day SMA | 1307.98 | 1303.63 | 1300.03 |
| 20 day SMA | 1302 | 1302.27 | 1301.91 |
| 35 day SMA | 1323.84 | 1324.92 | 1325.45 |
| 50 day SMA | 1335.16 | 1335.29 | 1334.89 |
| 100 day SMA | 1283.8 | 1282.79 | 1281.49 |
| 150 day SMA | 1262.96 | 1261.6 | 1260.16 |
| 200 day SMA | 1203.04 | 1201.33 | 1199.44 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1314.15 | 1307.45 | 1302.80 to 1315.85 | 0.78 times |
| 17 Fri | 1302.35 | 1304.10 | 1291.00 to 1304.60 | 1.01 times |
| 16 Thu | 1308.50 | 1317.50 | 1307.60 to 1340.00 | 0.91 times |
| 15 Wed | 1311.75 | 1313.00 | 1305.10 to 1317.80 | 1.01 times |
| 14 Tue | 1311.90 | 1300.75 | 1300.00 to 1320.00 | 1.28 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1326.95 | 1320.55 | 1316.35 to 1328.60 | 1.06 times |
| 17 Fri | 1315.45 | 1315.15 | 1305.35 to 1318.00 | 1.1 times |
| 16 Thu | 1321.75 | 1332.50 | 1320.80 to 1338.85 | 0.87 times |
| 15 Wed | 1325.90 | 1327.00 | 1318.45 to 1331.70 | 0.85 times |
| 14 Tue | 1325.75 | 1315.20 | 1315.00 to 1333.45 | 1.13 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1339.10 | 1337.15 | 1330.15 to 1341.40 | 0.55 times |
| 17 Fri | 1328.35 | 1325.65 | 1318.55 to 1331.00 | 1.23 times |
| 16 Thu | 1335.20 | 1342.05 | 1333.30 to 1345.25 | 0.75 times |
| 15 Wed | 1339.10 | 1342.00 | 1333.00 to 1344.55 | 0.84 times |
| 14 Tue | 1339.00 | 1331.95 | 1330.20 to 1345.90 | 1.64 times |
Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.83 | 38.45 | 0.05 |
| 17 Fri July 2026 | 2.12 | 48.95 | 0.02 |
| 16 Thu July 2026 | 3.80 | 43.80 | 0.02 |
| 15 Wed July 2026 | 5.19 | 42.07 | 0.02 |
| 14 Tue July 2026 | 6.70 | 44.16 | 0.03 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.87 | 30.91 | 0 |
| 16 Thu July 2026 | 5.32 | 36.29 | 0.04 |
| 15 Wed July 2026 | 7.04 | 34.67 | 0.02 |
| 14 Tue July 2026 | 8.67 | 36.34 | 0.06 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.94 | 21.33 | 0.02 |
| 17 Fri July 2026 | 4.24 | 33.16 | 0.02 |
| 16 Thu July 2026 | 7.89 | 28.99 | 0.05 |
| 15 Wed July 2026 | 9.90 | 29.37 | 0.05 |
| 14 Tue July 2026 | 11.78 | 30.03 | 0.01 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.11 | 13.94 | 0.26 |
| 17 Fri July 2026 | 6.62 | 24.42 | 0.1 |
| 16 Thu July 2026 | 10.99 | 22.15 | 0.29 |
| 15 Wed July 2026 | 13.51 | 21.59 | 0.22 |
| 14 Tue July 2026 | 15.66 | 23.42 | 0.38 |
CopperTamba COPPER Option strike: 1315.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10.58 | 13.28 | 0.05 |
| 17 Fri July 2026 | 8.74 | 22.42 | 0.21 |
| 16 Thu July 2026 | 13.85 | 18.37 | 0.29 |
| 15 Wed July 2026 | 15.03 | 21.25 | 0.23 |
| 14 Tue July 2026 | 21.29 | 21.92 | 0.05 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 13.12 | 8.85 | 0.69 |
| 17 Fri July 2026 | 9.70 | 17.28 | 0.26 |
| 16 Thu July 2026 | 15.61 | 16.57 | 0.92 |
| 15 Wed July 2026 | 18.28 | 16.56 | 1 |
| 14 Tue July 2026 | 20.19 | 18.57 | 0.23 |
CopperTamba COPPER Option strike: 1305.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 15.84 | 8.98 | 0.11 |
| 17 Fri July 2026 | 12.79 | 14.54 | 0.2 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19.66 | 5.78 | 1.59 |
| 17 Fri July 2026 | 14.49 | 12.10 | 0.72 |
| 16 Thu July 2026 | 21.15 | 12.54 | 1.98 |
| 15 Wed July 2026 | 23.86 | 12.13 | 2.09 |
| 14 Tue July 2026 | 25.45 | 14.19 | 0.73 |
CopperTamba COPPER Option strike: 1295.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 17.03 | 13.29 | 0.93 |
| 14 Tue July 2026 | 28.23 | 14.46 | 1.25 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 26.83 | 3.80 | 7.9 |
| 17 Fri July 2026 | 20.78 | 8.82 | 4.08 |
| 16 Thu July 2026 | 28.45 | 9.28 | 13.14 |
| 15 Wed July 2026 | 29.67 | 9.08 | 6.72 |
| 14 Tue July 2026 | 32.25 | 11.10 | 3.61 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 21.00 | 10.24 | 9 |
| 16 Thu July 2026 | 31.96 | 7.25 | 1 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 36.27 | 2.55 | 9.58 |
| 17 Fri July 2026 | 28.14 | 6.42 | 5.47 |
| 16 Thu July 2026 | 34.71 | 6.80 | 6.93 |
| 15 Wed July 2026 | 38.36 | 6.90 | 3 |
| 14 Tue July 2026 | 39.82 | 8.32 | 4.96 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 43.13 | 1.74 | 62 |
| 17 Fri July 2026 | 33.77 | 4.36 | 49.93 |
| 15 Wed July 2026 | 46.71 | 5.14 | 18.67 |
| 14 Tue July 2026 | 53.14 | 6.38 | 20.16 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 51.91 | 1.25 | 110.75 |
| 17 Fri July 2026 | 41.16 | 2.98 | 39.61 |
| 16 Thu July 2026 | 55.20 | 3.35 | 41.67 |
| 14 Tue July 2026 | 61.31 | 4.73 | 11.24 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 64.00 | 0.87 | 38.56 |
| 17 Fri July 2026 | 53.93 | 1.88 | 60.61 |
| 16 Thu July 2026 | 62.79 | 2.36 | 15.46 |
| 15 Wed July 2026 | 63.50 | 2.82 | 10.99 |
| 14 Tue July 2026 | 64.47 | 3.63 | 18.14 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 67.21 | 0.66 | 69.2 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 109.98 | 0.30 | 311.5 |
| 17 Fri July 2026 | 99.00 | 0.57 | 1231 |
| 15 Wed July 2026 | 114.00 | 1.10 | 721 |
| 14 Tue July 2026 | 119.95 | 1.69 | 1058 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
