Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1416.68 and 1430.53
| Intraday Target 1 | 1405.13 |
| Intraday Target 2 | 1414.37 |
| Intraday Target 3 | 1418.9833333333 |
| Intraday Target 4 | 1428.22 |
| Intraday Target 5 | 1432.83 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1423.60 (0.32%) | 1411.90 | 1409.75 - 1423.60 | 1.0276 times | Mon 05 October 2026 | 1419.00 (0.39%) | 1402.95 | 1399.50 - 1419.00 | 1.0913 times | Thu 01 October 2026 | 1413.50 (1.1%) | 1401.05 | 1389.95 - 1413.50 | 1.6564 times | Wed 30 September 2026 | 1398.10 (-2.54%) | 1397.70 | 1397.00 - 1403.55 | 0.0125 times | Mon 28 September 2026 | 1434.60 (0.85%) | 1396.20 | 1383.90 - 1434.60 | 0.2921 times | Fri 25 September 2026 | 1422.50 (0.04%) | 1401.70 | 1401.65 - 1422.50 | 0.7908 times | Thu 24 September 2026 | 1422.00 (-0.49%) | 1405.95 | 1401.00 - 1422.00 | 0.9378 times | Wed 23 September 2026 | 1429.00 (-0.21%) | 1408.90 | 1404.00 - 1429.00 | 1.2461 times | Tue 22 September 2026 | 1432.00 (-0.93%) | 1420.00 | 1408.85 - 1432.00 | 1.2951 times | Mon 21 September 2026 | 1445.40 (-0.02%) | 1403.95 | 1398.40 - 1445.40 | 1.6504 times | Fri 18 September 2026 | 1445.65 (3.22%) | 1393.60 | 1392.90 - 1445.65 | 1.2855 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1411.55 and 1435.65
| Weekly Target 1 | 1391.47 |
| Weekly Target 2 | 1407.53 |
| Weekly Target 3 | 1415.5666666667 |
| Weekly Target 4 | 1431.63 |
| Weekly Target 5 | 1439.67 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1423.60 (0.71%) | 1402.95 | 1399.50 - 1423.60 | 0.3489 times | Thu 01 October 2026 | 1413.50 (-0.63%) | 1396.20 | 1383.90 - 1434.60 | 0.3229 times | Fri 25 September 2026 | 1422.50 (-1.6%) | 1403.95 | 1398.40 - 1445.40 | 0.9749 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 0.9729 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.5386 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 0.9771 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.594 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.3353 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.2051 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.7302 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3603 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1406.78 and 1440.43
| Monthly Target 1 | 1378.73 |
| Monthly Target 2 | 1401.17 |
| Monthly Target 3 | 1412.3833333333 |
| Monthly Target 4 | 1434.82 |
| Monthly Target 5 | 1446.03 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1423.60 (1.82%) | 1401.05 | 1389.95 - 1423.60 | 0.1157 times | Wed 30 September 2026 | 1398.10 (-0.91%) | 1393.25 | 1350.30 - 1445.65 | 0.8389 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.9061 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.9677 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.1217 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.1224 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9011 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9548 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5815 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.4901 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3433 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1236.43 and 1632.83
| Yearly Target 1 | 909.77 |
| Yearly Target 2 | 1166.68 |
| Yearly Target 3 | 1306.1666666667 |
| Yearly Target 4 | 1563.08 |
| Yearly Target 5 | 1702.57 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1423.60 (18.93%) | 1265.05 | 1049.25 - 1445.65 | 0.9242 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7197 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.6962 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6017 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0326 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4027 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.623 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1418.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copper Tamba COPPER is strongly bullish. It has broken a strong resistance of 1413 and is expected to move up further.
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1418 and price is deviating by 19 points
Upper Bollinger band is at 1455 and lower is at 1381, while middle bands are at 1399 and 1437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.84 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1417.76 |
| 12 day DMA | 1423.82 |
| 20 day DMA | 1417.47 |
| 35 day DMA | 1409.65 |
| 50 day DMA | 1399.24 |
| 100 day DMA | 1366.14 |
| 150 day DMA | 1324.1 |
| 200 day DMA | 1300.48 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.41 | 1417.31 | 1416.47 |
| 12 day EMA | 1418.58 | 1417.67 | 1417.43 |
| 20 day EMA | 1415.2 | 1414.32 | 1413.83 |
| 35 day EMA | 1406.41 | 1405.4 | 1404.6 |
| 50 day EMA | 1396.46 | 1395.35 | 1394.39 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.76 | 1417.54 | 1418.14 |
| 12 day SMA | 1423.82 | 1419.81 | 1416.35 |
| 20 day SMA | 1417.47 | 1415.36 | 1413.96 |
| 35 day SMA | 1409.65 | 1408.92 | 1408.6 |
| 50 day SMA | 1399.24 | 1397.45 | 1396.44 |
| 100 day SMA | 1366.14 | 1365.75 | 1365.56 |
| 150 day SMA | 1324.1 | 1323.05 | 1322.02 |
| 200 day SMA | 1300.48 | 1298.96 | 1297.43 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1413.45 | 1411.90 | 1409.75 to 1416.60 | 0.77 times |
| 05 Mon | 1410.50 | 1402.95 | 1399.50 to 1412.00 | 0.81 times |
| 01 Thu | 1399.60 | 1401.05 | 1389.95 to 1407.85 | 1.24 times |
| 30 Wed | 1401.65 | 1403.05 | 1401.00 to 1412.00 | 1.02 times |
| 28 Mon | 1405.25 | 1417.05 | 1394.10 to 1417.05 | 1.16 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1421.50 | 1421.20 | 1417.50 to 1424.30 | 1.01 times |
| 05 Mon | 1419.80 | 1409.05 | 1408.50 to 1420.50 | 0.93 times |
| 01 Thu | 1407.95 | 1407.90 | 1398.15 to 1415.40 | 1.45 times |
| 30 Wed | 1409.90 | 1411.95 | 1409.00 to 1418.90 | 0.67 times |
| 28 Mon | 1412.05 | 1415.70 | 1402.00 to 1416.15 | 0.94 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1428.00 | 1430.85 | 1423.10 to 1431.50 | 0.96 times |
| 05 Mon | 1427.00 | 1419.00 | 1417.25 to 1428.65 | 0.74 times |
| 01 Thu | 1415.65 | 1414.05 | 1406.75 to 1422.00 | 1.61 times |
| 30 Wed | 1417.30 | 1417.20 | 1416.50 to 1426.00 | 0.92 times |
| 28 Mon | 1416.80 | 1419.70 | 1407.80 to 1421.95 | 0.77 times |
Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.30 | 45.63 | 0.11 |
| 05 Mon October 2026 | 8.67 | 47.59 | 0.02 |
| 01 Thu October 2026 | 7.45 | 57.92 | 0.06 |
| 30 Wed September 2026 | 8.92 | 51.67 | 0.03 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.90 | 31.10 | 0.13 |
| 05 Mon October 2026 | 14.33 | 35.08 | 0.04 |
| 01 Thu October 2026 | 11.81 | 43.08 | 0.07 |
| 30 Wed September 2026 | 13.67 | 39.52 | 0.08 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.91 | 24.66 | 0.24 |
| 05 Mon October 2026 | 18.00 | 27.47 | 0.16 |
| 01 Thu October 2026 | 14.82 | 35.29 | 0.16 |
| 30 Wed September 2026 | 16.91 | 34.70 | 0.13 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.71 | 19.57 | 0.9 |
| 05 Mon October 2026 | 22.71 | 22.32 | 0.34 |
| 01 Thu October 2026 | 18.51 | 28.99 | 0.23 |
| 30 Wed September 2026 | 20.79 | 28.63 | 0.33 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.36 | 15.40 | 1.45 |
| 05 Mon October 2026 | 28.14 | 17.68 | 1.07 |
| 01 Thu October 2026 | 23.14 | 23.50 | 0.77 |
| 30 Wed September 2026 | 25.28 | 23.38 | 0.94 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.90 | 11.55 | 3.26 |
| 05 Mon October 2026 | 34.06 | 13.72 | 2.71 |
| 01 Thu October 2026 | 27.97 | 18.99 | 4.87 |
| 30 Wed September 2026 | 35.08 | 18.65 | 10.93 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.73 | 8.62 | 26.45 |
| 05 Mon October 2026 | 40.89 | 10.44 | 6 |
| 01 Thu October 2026 | 34.61 | 14.87 | 2.31 |
| 30 Wed September 2026 | 38.16 | 14.59 | 20.6 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.78 | 6.44 | 34.25 |
| 05 Mon October 2026 | 47.87 | 8.11 | 78.5 |
| 01 Thu October 2026 | 42.49 | 11.64 | 27.77 |
| 30 Wed September 2026 | 48.57 | 11.40 | 104.5 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 68.51 | 3.65 | 230 |
| 05 Mon October 2026 | 64.37 | 4.60 | 46.65 |
| 01 Thu October 2026 | 55.05 | 7.04 | 92.59 |
| 30 Wed September 2026 | 63.04 | 6.65 | 183.44 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
