ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong intraday Stock price targets for CopperTamba are 1099.1 and 1293.8

Intraday Target 11060.47
Intraday Target 21137.73
Intraday Target 31255.1666666667
Intraday Target 41332.43
Intraday Target 51449.87

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 29 December 2025 1215.00 (-1.22%) 1295.85 1177.90 - 1372.60 0.1146 times
Fri 26 December 2025 1230.00 (6.19%) 1174.55 1174.55 - 1260.65 0.8615 times
Wed 24 December 2025 1158.35 (1.76%) 1144.15 1143.85 - 1168.00 1.1211 times
Tue 23 December 2025 1138.30 (1.35%) 1122.45 1121.05 - 1146.70 1.448 times
Mon 22 December 2025 1123.15 (0.22%) 1118.40 1117.45 - 1123.80 0.8359 times
Fri 19 December 2025 1120.70 (0.65%) 1110.05 1110.05 - 1120.70 0.8825 times
Thu 18 December 2025 1113.50 (-0.77%) 1108.25 1107.35 - 1115.80 0.9087 times
Wed 17 December 2025 1122.10 (-0.46%) 1111.00 1107.60 - 1122.10 1.2722 times
Tue 16 December 2025 1127.30 (0.44%) 1104.05 1095.90 - 1127.30 1.0051 times
Mon 15 December 2025 1122.35 (0.93%) 1104.25 1100.50 - 1124.50 1.5505 times
Fri 12 December 2025 1112.00 (0.01%) 1110.95 1082.20 - 1124.90 2.5864 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1099.1 and 1293.8

Weekly Target 11060.47
Weekly Target 21137.73
Weekly Target 31255.1666666667
Weekly Target 41332.43
Weekly Target 51449.87

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 29 December 2025 1215.00 (-1.22%) 1295.85 1177.90 - 1372.60 0.0322 times
Fri 26 December 2025 1230.00 (9.75%) 1118.40 1117.45 - 1260.65 1.1995 times
Fri 19 December 2025 1120.70 (0.78%) 1104.25 1095.90 - 1127.30 1.5797 times
Fri 12 December 2025 1112.00 (1.63%) 1089.15 1075.35 - 1124.90 2.1297 times
Fri 05 December 2025 1094.15 (6.59%) 1038.00 1038.00 - 1096.70 1.9338 times
Fri 28 November 2025 1026.50 (2.8%) 1002.90 998.50 - 1026.50 0.2098 times
Fri 21 November 2025 998.50 (-1.14%) 1006.45 990.10 - 1007.10 0.8377 times
Fri 14 November 2025 1010.00 (0.85%) 1005.55 1000.50 - 1020.70 1.0482 times
Fri 07 November 2025 1001.50 (-0.31%) 1008.30 993.10 - 1013.50 0.8293 times
Fri 31 October 2025 1004.60 (1.01%) 1001.95 990.00 - 1020.10 0.2003 times
Fri 24 October 2025 994.60 (1.17%) 985.35 981.20 - 998.75 0.5265 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1126.5 and 1461.1

Monthly Target 1873.93
Monthly Target 21044.47
Monthly Target 31208.5333333333
Monthly Target 41379.07
Monthly Target 51543.13

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 29 December 2025 1215.00 (18.36%) 1038.00 1038.00 - 1372.60 1.9876 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.8456 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.3848 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.7277 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.5665 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.8664 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.7921 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.8832 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.0459 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.9002 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.6696 times

monthly chart CopperTamba

Yearly price and charts CopperTamba

Strong yearly Stock price targets for CopperTamba COPPER are 1002.28 and 1585.33

Yearly Target 1542.67
Yearly Target 2878.83
Yearly Target 31125.7166666667
Yearly Target 41461.88
Yearly Target 51708.77

Yearly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 29 December 2025 1215.00 (51.46%) 792.95 789.55 - 1372.60 0.7106 times
Tue 31 December 2024 802.20 (9.43%) 730.35 699.50 - 945.90 0.6875 times
Fri 29 December 2023 733.10 (1.43%) 718.40 0.00 - 802.95 0.5942 times
Fri 30 December 2022 722.75 (-3.97%) 745.10 0.00 - 886.00 1.0198 times
Fri 31 December 2021 752.65 (24.58%) 595.75 584.90 - 812.60 1.3852 times
Thu 31 December 2020 604.15 (0%) 441.60 335.95 - 618.10 1.6028 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1147.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1117 and price is deviating by 45 points

Upper Bollinger band is at 1206 and lower is at 1028, while middle bands are at 1073 and 1161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CopperTamba in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.61 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1172.96
12 day DMA 1141.22
20 day DMA 1116.39
35 day DMA 1070.32
50 day DMA 1048.74
100 day DMA 983.9
150 day DMA 950.33
200 day DMA 928

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.481167.721136.58
12 day EMA1147.541135.281118.07
20 day EMA1121.381111.531099.06
35 day EMA1088.941081.521072.78
50 day EMA1056.91050.451043.12

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1172.961154.11130.8
12 day SMA1141.221131.081119.65
20 day SMA1116.391106.961096.66
35 day SMA1070.321064.221057.72
50 day SMA1048.741044.321039.6
100 day SMA983.9980.63977.13
150 day SMA950.33947.96945.49
200 day SMA928926.42924.71

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
29 Mon 1201.70 1295.85 1177.90 to 1372.60 0.13 times
26 Fri 1259.30 1174.55 1174.55 to 1260.65 0.98 times
24 Wed 1156.60 1144.15 1143.85 to 1168.00 1.28 times
23 Tue 1139.85 1122.45 1121.05 to 1146.70 1.65 times
22 Mon 1121.65 1118.40 1117.45 to 1123.80 0.95 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
29 Mon 1232.60 1297.85 1201.00 to 1392.95 2.15 times
26 Fri 1277.95 1178.95 1178.95 to 1277.95 1.39 times
24 Wed 1172.45 1159.25 1155.65 to 1181.90 0.68 times
23 Tue 1153.30 1135.00 1132.00 to 1160.00 0.56 times
22 Mon 1133.50 1127.75 1127.50 to 1135.45 0.22 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
29 Mon 1248.10 1348.00 1191.75 to 1413.55 2.21 times
26 Fri 1296.85 1208.80 1204.70 to 1296.85 1.59 times
24 Wed 1189.80 1172.35 1171.50 to 1198.20 0.63 times
23 Tue 1168.35 1148.65 1147.05 to 1174.55 0.43 times
22 Mon 1146.70 1141.30 1140.80 to 1148.20 0.14 times

Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
29 Mon December 2025 40.32106.22 0.02

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
29 Mon December 2025 44.20117.94 0.34

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
29 Mon December 2025 44.67111.74 0.48

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
29 Mon December 2025 50.26119.90 1.1

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
29 Mon December 2025 51.07102.29 0.84

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
29 Mon December 2025 62.0897.89 1.53

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
29 Mon December 2025 57.3776.79 1.56

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
29 Mon December 2025 63.7470.31 0.5

CopperTamba COPPER Option strike: 1230.00

Date CE PE PCR
29 Mon December 2025 93.4154.02 0.05

CopperTamba COPPER Option strike: 1205.00

Date CE PE PCR
29 Mon December 2025 75.9942.99 0.08
26 Fri December 2025 105.2130.07 0.07

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
29 Mon December 2025 79.7446.11 2.31
26 Fri December 2025 106.6024.58 0.53

CopperTamba COPPER Option strike: 1195.00

Date CE PE PCR
29 Mon December 2025 90.1914.17 3
26 Fri December 2025 109.0920.59 0.5

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
29 Mon December 2025 85.9242.62 1.56
26 Fri December 2025 113.8221.07 0.49

CopperTamba COPPER Option strike: 1185.00

Date CE PE PCR
26 Fri December 2025 109.4228.60 0.03

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
29 Mon December 2025 87.7438.38 3.11
26 Fri December 2025 120.1517.87 0.87
24 Wed December 2025 33.5342.15 0.03

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
29 Mon December 2025 89.7535.25 3.8
26 Fri December 2025 125.0414.86 0.8
24 Wed December 2025 38.1937.26 0.08

CopperTamba COPPER Option strike: 1165.00

Date CE PE PCR
26 Fri December 2025 61.2112.55 1
24 Wed December 2025 42.8024.57 0.13

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
29 Mon December 2025 97.3529.59 4.38
26 Fri December 2025 134.3712.89 1.66
24 Wed December 2025 42.7629.69 0.22
23 Tue December 2025 30.4344.04 0.01

CopperTamba COPPER Option strike: 1155.00

Date CE PE PCR
29 Mon December 2025 114.8823.97 1

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
29 Mon December 2025 105.1824.19 9.75
26 Fri December 2025 142.6011.11 2.31
24 Wed December 2025 47.7124.63 0.64
23 Tue December 2025 34.5929.81 0.25

CopperTamba COPPER Option strike: 1145.00

Date CE PE PCR
24 Wed December 2025 49.1421.67 0.8
23 Tue December 2025 34.3330.86 0.67

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
29 Mon December 2025 126.0721.18 11.75
26 Fri December 2025 145.959.01 3.67
24 Wed December 2025 52.6119.66 0.54
23 Tue December 2025 39.3725.34 0.11

CopperTamba COPPER Option strike: 1135.00

Date CE PE PCR
23 Tue December 2025 40.2525.78 0.02

CopperTamba COPPER Option strike: 1130.00

Date CE PE PCR
29 Mon December 2025 175.6318.60 14.56
26 Fri December 2025 151.647.65 3.24
24 Wed December 2025 60.5815.88 1.49
23 Tue December 2025 44.5220.46 0.58

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
29 Mon December 2025 174.1715.46 15.65
26 Fri December 2025 134.176.66 14.47
24 Wed December 2025 65.1012.87 1.86
23 Tue December 2025 50.9616.34 0.64

CopperTamba COPPER Option strike: 1110.00

Date CE PE PCR
26 Fri December 2025 159.816.87 6.44
24 Wed December 2025 65.259.65 5

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
29 Mon December 2025 174.6812.28 108.15
26 Fri December 2025 162.954.83 45
24 Wed December 2025 76.807.36 5.68
23 Tue December 2025 60.639.65 4.98

CopperTamba COPPER Option strike: 1080.00

Date CE PE PCR
24 Wed December 2025 30.504.53 50

Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top