Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1341.3 and 1377.7
| Intraday Target 1 | 1310.97 |
| Intraday Target 2 | 1335.23 |
| Intraday Target 3 | 1347.3666666667 |
| Intraday Target 4 | 1371.63 |
| Intraday Target 5 | 1383.77 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1359.50 (1.44%) | 1334.20 | 1323.10 - 1359.50 | 1.4203 times | Mon 08 June 2026 | 1340.15 (-3.44%) | 1338.25 | 1318.50 - 1344.70 | 1.4713 times | Fri 05 June 2026 | 1387.85 (0.61%) | 1372.30 | 1331.00 - 1387.85 | 1.8064 times | Thu 04 June 2026 | 1379.50 (-0.98%) | 1365.20 | 1360.00 - 1379.50 | 1.0922 times | Wed 03 June 2026 | 1393.20 (1.29%) | 1380.70 | 1366.00 - 1393.20 | 1.3812 times | Tue 02 June 2026 | 1375.50 (0.49%) | 1370.00 | 1364.00 - 1384.80 | 1.2136 times | Mon 01 June 2026 | 1368.85 (0.95%) | 1354.05 | 1352.10 - 1368.85 | 1.2643 times | Fri 29 May 2026 | 1356.00 (0.32%) | 1335.50 | 1329.05 - 1356.00 | 0.0225 times | Thu 28 May 2026 | 1351.65 (0%) | 1322.85 | 1322.30 - 1351.65 | 0.0509 times | Wed 27 May 2026 | 1351.65 (-0.96%) | 1342.00 | 1315.80 - 1351.65 | 0.2772 times | Tue 26 May 2026 | 1364.70 (0.12%) | 1341.90 | 1330.30 - 1364.70 | 0.5611 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1339 and 1380
| Weekly Target 1 | 1304.83 |
| Weekly Target 2 | 1332.17 |
| Weekly Target 3 | 1345.8333333333 |
| Weekly Target 4 | 1373.17 |
| Weekly Target 5 | 1386.83 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1359.50 (-2.04%) | 1338.25 | 1318.50 - 1359.50 | 0.5959 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.3927 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.2887 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.1492 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 1.9665 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.1547 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2101 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.8827 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.4598 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.8999 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3603 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1339 and 1413.7
| Monthly Target 1 | 1282.37 |
| Monthly Target 2 | 1320.93 |
| Monthly Target 3 | 1357.0666666667 |
| Monthly Target 4 | 1395.63 |
| Monthly Target 5 | 1431.77 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1359.50 (0.26%) | 1354.05 | 1318.50 - 1393.20 | 0.487 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.1371 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9128 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9672 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.6021 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.5096 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3608 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5784 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9472 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4977 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.3875 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1204.38 and 1569.13
| Yearly Target 1 | 909.5 |
| Yearly Target 2 | 1134.5 |
| Yearly Target 3 | 1274.25 |
| Yearly Target 4 | 1499.25 |
| Yearly Target 5 | 1639 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1359.50 (13.58%) | 1265.05 | 1049.25 - 1414.00 | 0.6325 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7542 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.7296 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6306 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0822 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.47 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.7009 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1363.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copper Tamba COPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1365 and price is deviating by 17 points
Upper Bollinger band is at 1399 and lower is at 1331, while middle bands are at 1348 and 1382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopperTamba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.47 and CopperTamba COPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1372.04 |
| 12 day DMA | 1365.96 |
| 20 day DMA | 1364.61 |
| 35 day DMA | 1333.89 |
| 50 day DMA | 1300.64 |
| 100 day DMA | 1261.48 |
| 150 day DMA | 1210.59 |
| 200 day DMA | 1145.2 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.36 | 1366.79 | 1380.11 |
| 12 day EMA | 1363.78 | 1364.56 | 1369 |
| 20 day EMA | 1354.24 | 1353.69 | 1355.11 |
| 35 day EMA | 1326.58 | 1324.64 | 1323.73 |
| 50 day EMA | 1296.22 | 1293.64 | 1291.74 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.04 | 1375.24 | 1380.98 |
| 12 day SMA | 1365.96 | 1366.78 | 1367.75 |
| 20 day SMA | 1364.61 | 1364.98 | 1364.85 |
| 35 day SMA | 1333.89 | 1331.16 | 1329.38 |
| 50 day SMA | 1300.64 | 1296.91 | 1293.29 |
| 100 day SMA | 1261.48 | 1260.32 | 1259.59 |
| 150 day SMA | 1210.59 | 1208.21 | 1205.92 |
| 200 day SMA | 1145.2 | 1142.8 | 1140.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1327.65 | 1334.20 | 1323.10 to 1348.65 | 0.99 times |
| 08 Mon | 1335.60 | 1338.25 | 1318.50 to 1344.70 | 1.03 times |
| 05 Fri | 1336.15 | 1372.30 | 1331.00 to 1372.30 | 1.26 times |
| 04 Thu | 1376.35 | 1365.20 | 1360.00 to 1379.00 | 0.76 times |
| 03 Wed | 1367.90 | 1380.70 | 1366.00 to 1387.20 | 0.96 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1345.55 | 1348.25 | 1341.65 to 1365.55 | 1.07 times |
| 08 Mon | 1353.05 | 1353.15 | 1336.25 to 1362.00 | 1.1 times |
| 05 Fri | 1353.55 | 1386.00 | 1348.05 to 1386.00 | 1.34 times |
| 04 Thu | 1392.95 | 1378.50 | 1377.05 to 1395.50 | 0.63 times |
| 03 Wed | 1384.95 | 1399.05 | 1383.00 to 1404.40 | 0.86 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1361.40 | 1367.50 | 1358.45 to 1380.25 | 1.12 times |
| 08 Mon | 1368.30 | 1368.85 | 1352.70 to 1376.00 | 0.95 times |
| 05 Fri | 1368.85 | 1392.50 | 1363.40 to 1397.35 | 1.57 times |
| 04 Thu | 1407.75 | 1396.80 | 1393.05 to 1410.65 | 0.62 times |
| 03 Wed | 1400.40 | 1411.20 | 1398.90 to 1418.00 | 0.74 times |
Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.59 | 78.02 | 0.01 |
| 08 Mon June 2026 | 7.43 | 73.60 | 0.05 |
| 05 Fri June 2026 | 8.84 | 72.99 | 0.11 |
| 04 Thu June 2026 | 17.48 | 40.67 | 0.14 |
| 03 Wed June 2026 | 15.08 | 46.34 | 0.19 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.68 | 69.88 | 0.02 |
| 05 Fri June 2026 | 10.52 | 64.18 | 0.02 |
| 04 Thu June 2026 | 21.30 | 35.41 | 0.01 |
| 03 Wed June 2026 | 18.25 | 37.00 | 0.02 |
CopperTamba COPPER Option strike: 1385.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.79 | 49.00 | 1 |
| 05 Fri June 2026 | 15.71 | 37.25 | 1 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.89 | 60.41 | 0.01 |
| 08 Mon June 2026 | 10.79 | 54.60 | 0.02 |
| 05 Fri June 2026 | 12.54 | 57.00 | 0.17 |
| 04 Thu June 2026 | 25.80 | 29.38 | 0.1 |
| 03 Wed June 2026 | 21.85 | 33.61 | 0.19 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.77 | 52.18 | 0.08 |
| 08 Mon June 2026 | 13.05 | 47.62 | 0.4 |
| 05 Fri June 2026 | 15.06 | 48.60 | 0.41 |
| 04 Thu June 2026 | 30.99 | 24.19 | 0.94 |
| 03 Wed June 2026 | 25.91 | 28.32 | 1.87 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.98 | 29.85 | 0.17 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.85 | 44.98 | 0.08 |
| 08 Mon June 2026 | 15.54 | 38.54 | 0.14 |
| 05 Fri June 2026 | 17.81 | 41.11 | 0.48 |
| 04 Thu June 2026 | 36.49 | 20.24 | 1.35 |
| 03 Wed June 2026 | 31.09 | 23.14 | 1.72 |
CopperTamba COPPER Option strike: 1355.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.89 | 24.20 | 0.09 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.57 | 37.27 | 0.38 |
| 08 Mon June 2026 | 18.92 | 32.92 | 0.33 |
| 05 Fri June 2026 | 21.39 | 34.58 | 1.13 |
| 04 Thu June 2026 | 42.75 | 16.81 | 4.49 |
| 03 Wed June 2026 | 36.46 | 18.79 | 3.25 |
CopperTamba COPPER Option strike: 1345.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 21.13 | 24.50 | 0.5 |
| 05 Fri June 2026 | 26.54 | 25.01 | 1 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 18.68 | 30.61 | 0.88 |
| 08 Mon June 2026 | 22.93 | 26.67 | 0.49 |
| 05 Fri June 2026 | 25.51 | 28.86 | 2.12 |
| 04 Thu June 2026 | 41.88 | 13.53 | 17.82 |
| 03 Wed June 2026 | 48.35 | 15.12 | 16.7 |
CopperTamba COPPER Option strike: 1335.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 23.56 | 20.23 | 0.18 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 22.83 | 24.73 | 1.13 |
| 08 Mon June 2026 | 27.64 | 21.25 | 1.87 |
| 05 Fri June 2026 | 30.06 | 23.55 | 16.79 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 27.08 | 19.54 | 3.29 |
| 08 Mon June 2026 | 32.65 | 16.51 | 3.33 |
| 05 Fri June 2026 | 34.85 | 18.80 | 8.15 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.25 | 11.15 | 7.56 |
| 08 Mon June 2026 | 44.71 | 9.74 | 12.76 |
| 05 Fri June 2026 | 47.74 | 11.83 | 14.21 |
| 04 Thu June 2026 | 81.96 | 5.55 | 73.38 |
| 03 Wed June 2026 | 75.54 | 6.05 | 28.2 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 104.11 | 3.09 | 2720 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
