Munafa Stock Market Course + Intraday & FNO calls 
CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do COPPER
- Forcast & Targets COPPER
- COPPER Experts view
- Tomorrow's Movement COPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopperTamba
Strong intraday Stock price targets for CopperTamba are 1419.28 and 1472.03
| Intraday Target 1 | 1375.32 |
| Intraday Target 2 | 1410.48 |
| Intraday Target 3 | 1428.0666666667 |
| Intraday Target 4 | 1463.23 |
| Intraday Target 5 | 1480.82 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1445.65 (3.22%) | 1393.60 | 1392.90 - 1445.65 | 0.7851 times | Thu 17 September 2026 | 1400.50 (1.82%) | 1378.95 | 1375.45 - 1400.50 | 0.8257 times | Wed 16 September 2026 | 1375.50 (-0.15%) | 1367.95 | 1367.95 - 1376.45 | 0.5239 times | Tue 15 September 2026 | 1377.50 (-3.17%) | 1363.40 | 1350.30 - 1377.50 | 0.8268 times | Mon 14 September 2026 | 1422.65 (0%) | 1370.05 | 1353.70 - 1422.65 | 0.6468 times | Fri 11 September 2026 | 1422.65 (1.56%) | 1377.40 | 1371.50 - 1422.65 | 1.0786 times | Thu 10 September 2026 | 1400.80 (-2.28%) | 1420.00 | 1370.00 - 1430.90 | 2.5761 times | Tue 08 September 2026 | 1433.50 (1.02%) | 1388.85 | 1388.85 - 1433.50 | 1.4784 times | Mon 07 September 2026 | 1419.00 (0.5%) | 1377.20 | 1373.50 - 1419.00 | 0.5736 times | Fri 04 September 2026 | 1411.90 (2.21%) | 1381.00 | 1374.00 - 1411.90 | 0.6848 times | Thu 03 September 2026 | 1381.35 (-0.69%) | 1372.85 | 1369.50 - 1384.00 | 0.8288 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1397.98 and 1493.33
| Weekly Target 1 | 1318.52 |
| Weekly Target 2 | 1382.08 |
| Weekly Target 3 | 1413.8666666667 |
| Weekly Target 4 | 1477.43 |
| Weekly Target 5 | 1509.22 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 0.8564 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.3544 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 0.8601 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.5229 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.1754 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.0608 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.523 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3172 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.2288 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.1008 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.2405 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1397.98 and 1493.33
| Monthly Target 1 | 1318.52 |
| Monthly Target 2 | 1382.08 |
| Monthly Target 3 | 1413.8666666667 |
| Monthly Target 4 | 1477.43 |
| Monthly Target 5 | 1509.22 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1445.65 (2.46%) | 1393.25 | 1350.30 - 1445.65 | 0.5873 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.821 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.8768 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0163 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.017 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8164 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.8651 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4329 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.3502 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2171 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5173 times |
Yearly price and charts CopperTamba
Strong yearly Stock price targets for CopperTamba COPPER are 1247.45 and 1643.85
| Yearly Target 1 | 917.12 |
| Yearly Target 2 | 1181.38 |
| Yearly Target 3 | 1313.5166666667 |
| Yearly Target 4 | 1577.78 |
| Yearly Target 5 | 1709.92 |
Yearly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1445.65 (20.77%) | 1265.05 | 1049.25 - 1445.65 | 0.8995 times | Wed 31 December 2025 | 1197.00 (49.21%) | 792.95 | 789.55 - 1372.60 | 0.7226 times | Tue 31 December 2024 | 802.20 (9.43%) | 730.35 | 699.50 - 945.90 | 0.699 times | Fri 29 December 2023 | 733.10 (1.43%) | 718.40 | 0.00 - 802.95 | 0.6041 times | Fri 30 December 2022 | 722.75 (-3.97%) | 745.10 | 0.00 - 886.00 | 1.0368 times | Fri 31 December 2021 | 752.65 (24.58%) | 595.75 | 584.90 - 812.60 | 1.4083 times | Thu 31 December 2020 | 604.15 (0%) | 441.60 | 335.95 - 618.10 | 1.6296 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1407.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copper Tamba COPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1405 and price is deviating by 19 points
Upper Bollinger band is at 1442 and lower is at 1369, while middle bands are at 1387 and 1423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CopperTamba stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopperTamba in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopperTamba in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.45 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1404.36 |
| 12 day DMA | 1406.83 |
| 20 day DMA | 1404.62 |
| 35 day DMA | 1400.32 |
| 50 day DMA | 1380.36 |
| 100 day DMA | 1356.28 |
| 150 day DMA | 1310.54 |
| 200 day DMA | 1284.86 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.9 | 1396.53 | 1394.55 |
| 12 day EMA | 1407.8 | 1400.92 | 1401 |
| 20 day EMA | 1403.45 | 1399.01 | 1398.85 |
| 35 day EMA | 1389.34 | 1386.02 | 1385.17 |
| 50 day EMA | 1375.39 | 1372.52 | 1371.38 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.36 | 1399.76 | 1399.82 |
| 12 day SMA | 1406.83 | 1404.32 | 1405.2 |
| 20 day SMA | 1404.62 | 1402.54 | 1401.24 |
| 35 day SMA | 1400.32 | 1397.62 | 1396.07 |
| 50 day SMA | 1380.36 | 1377.23 | 1374.65 |
| 100 day SMA | 1356.28 | 1354.61 | 1353.39 |
| 150 day SMA | 1310.54 | 1308.98 | 1307.71 |
| 200 day SMA | 1284.86 | 1283.1 | 1281.51 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1403.05 | 1393.60 | 1392.90 to 1404.80 | 1.09 times |
| 17 Thu | 1395.05 | 1378.95 | 1375.45 to 1397.55 | 1.14 times |
| 16 Wed | 1374.35 | 1367.95 | 1367.95 to 1376.45 | 0.73 times |
| 15 Tue | 1365.55 | 1363.40 | 1350.30 to 1367.45 | 1.15 times |
| 14 Mon | 1360.45 | 1370.05 | 1353.70 to 1370.05 | 0.9 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1411.30 | 1402.65 | 1399.10 to 1412.50 | 1.47 times |
| 17 Thu | 1401.65 | 1386.30 | 1383.85 to 1404.00 | 1.31 times |
| 16 Wed | 1381.95 | 1379.20 | 1377.75 to 1384.35 | 0.66 times |
| 15 Tue | 1373.40 | 1371.25 | 1358.80 to 1375.10 | 0.88 times |
| 14 Mon | 1369.45 | 1375.50 | 1361.00 to 1377.00 | 0.67 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1416.65 | 1405.10 | 1405.10 to 1417.40 | 1.53 times |
| 17 Thu | 1407.35 | 1393.35 | 1392.85 to 1409.15 | 1.27 times |
| 16 Wed | 1390.05 | 1387.35 | 1386.30 to 1391.55 | 0.5 times |
| 15 Tue | 1381.85 | 1381.50 | 1368.60 to 1383.65 | 0.95 times |
| 14 Mon | 1377.80 | 1382.15 | 1367.05 to 1382.15 | 0.76 times |
Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.85 | 49.86 | 0 |
| 17 Thu September 2026 | 2.25 | 69.50 | 0 |
| 16 Wed September 2026 | 2.71 | 79.77 | 0.01 |
| 15 Tue September 2026 | 2.64 | 91.31 | 0.01 |
| 14 Mon September 2026 | 2.66 | 92.79 | 0 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.35 | 32.86 | 0.01 |
| 15 Tue September 2026 | 3.75 | 74.66 | 0.01 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.63 | 23.20 | 0.13 |
| 17 Thu September 2026 | 6.53 | 31.49 | 0.05 |
| 16 Wed September 2026 | 5.03 | 51.25 | 0 |
| 15 Tue September 2026 | 4.67 | 67.40 | 0.01 |
| 14 Mon September 2026 | 4.95 | 64.69 | 0.02 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.85 | 16.99 | 0.32 |
| 17 Thu September 2026 | 9.30 | 24.47 | 0.05 |
| 16 Wed September 2026 | 6.53 | 42.12 | 0.07 |
| 15 Tue September 2026 | 5.88 | 53.43 | 0.02 |
| 14 Mon September 2026 | 6.15 | 55.64 | 0.04 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.46 | 11.42 | 0.78 |
| 17 Thu September 2026 | 13.23 | 17.71 | 0.22 |
| 16 Wed September 2026 | 8.86 | 34.17 | 0.1 |
| 15 Tue September 2026 | 7.51 | 41.96 | 0.05 |
| 14 Mon September 2026 | 7.64 | 46.43 | 0.09 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.45 | 7.37 | 2.29 |
| 17 Thu September 2026 | 18.21 | 13.05 | 0.73 |
| 16 Wed September 2026 | 11.67 | 27.47 | 0.08 |
| 15 Tue September 2026 | 9.76 | 35.57 | 0.03 |
| 14 Mon September 2026 | 9.70 | 40.12 | 0.11 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.32 | 4.35 | 5.07 |
| 17 Thu September 2026 | 24.25 | 9.25 | 1.12 |
| 16 Wed September 2026 | 15.24 | 21.21 | 0.23 |
| 15 Tue September 2026 | 12.21 | 26.45 | 0.31 |
| 14 Mon September 2026 | 12.24 | 31.30 | 0.52 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 35.45 | 2.52 | 10.74 |
| 17 Thu September 2026 | 31.49 | 6.44 | 2.19 |
| 16 Wed September 2026 | 20.00 | 15.98 | 1.3 |
| 15 Tue September 2026 | 16.09 | 20.43 | 0.28 |
| 14 Mon September 2026 | 15.59 | 24.69 | 0.51 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 42.80 | 1.40 | 92.76 |
| 17 Thu September 2026 | 39.69 | 4.44 | 15.69 |
| 16 Wed September 2026 | 25.98 | 11.87 | 2.63 |
| 15 Tue September 2026 | 20.73 | 15.15 | 1.14 |
| 14 Mon September 2026 | 19.72 | 19.12 | 1.39 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 52.52 | 0.90 | 49.27 |
| 17 Thu September 2026 | 48.05 | 3.11 | 13.88 |
| 16 Wed September 2026 | 32.68 | 8.67 | 5.11 |
| 15 Tue September 2026 | 26.48 | 11.16 | 3.27 |
| 14 Mon September 2026 | 24.64 | 14.08 | 4.84 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 59.10 | 0.62 | 93.5 |
| 17 Thu September 2026 | 47.43 | 1.99 | 203.33 |
| 16 Wed September 2026 | 40.37 | 6.07 | 23.97 |
| 15 Tue September 2026 | 32.38 | 7.71 | 15.13 |
| 14 Mon September 2026 | 31.05 | 10.22 | 42.13 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 47.97 | 4.31 | 286.33 |
| 15 Tue September 2026 | 34.87 | 5.30 | 83.31 |
| 14 Mon September 2026 | 37.00 | 7.10 | 534 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 63.64 | 2.10 | 3037 |
| 14 Mon September 2026 | 61.90 | 2.45 | 2059 |
Videos related to: CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
