USA Take-Two Interactive Software, Inc. TTWO RSI indicator, Take-Two Interactive Software, Inc. TTWO indicators RSI technical analysis, Take-Two Interactive Software, Inc. TTWO indicators RSI free charts, Take-Two Interactive Software, Inc. TTWO indicators RSI historical values USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 247.48
Daily Resistance: 250.75
5 Day DMA Moving Average is 247.26
20 Day DMA Moving Average is 242.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.59%	247.00	248.73	249.50	246.23	1.03 times
Mon 08 Dec 2025	-0.24%	248.52	247.28	248.95	245.99	0.83 times
Fri 05 Dec 2025	0.16%	247.70	247.88	251.34	246.84	1.03 times
Thu 04 Dec 2025	1.03%	244.44	247.48	247.90	242.19	0.28 times
Wed 03 Dec 2025	-0.76%	246.26	244.95	246.55	242.98	0.64 times
Tue 02 Dec 2025	-1.01%	249.24	246.83	250.00	246.56	1 times
Mon 01 Dec 2025	1.33%	246.07	249.34	249.85	242.50	1.29 times
Fri 28 Nov 2025	1%	244.78	246.07	246.49	243.74	0.45 times
Wed 26 Nov 2025	0.78%	242.50	243.63	245.54	241.86	0.78 times
Tue 25 Nov 2025	1.12%	239.00	241.75	242.42	238.81	0.29 times

Volume is calculated using 10 day average volume

USA Take-Two Interactive Software, Inc. TTWO RSI indicator, Take-Two Interactive Software, Inc. TTWO indicators RSI technical analysis, Take-Two Interactive Software, Inc. TTWO indicators RSI free charts, Take-Two Interactive Software, Inc. TTWO indicators RSI historical values USA

Below are charts of USA Take-Two Interactive Software, Inc. TTWO RSI indicator, Take-Two Interactive Software, Inc. TTWO indicators RSI technical analysis, Take-Two Interactive Software, Inc. TTWO indicators RSI free charts, Take-Two Interactive Software, Inc. TTWO indicators RSI historical values USA

Take-Two Interactive Software, Inc. TTWO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO

14 day Take-Two Interactive Software, Inc. TTWO RSI is: 43.9

According to RSI indicator, Selling is dominating the stock of Take-Two Interactive Software, Inc. TTWO

Historical values of RSI indicator for Take-Two Interactive Software, Inc. are as follows in descending order:

43.9 44.62 43.15 44.69 44.73 43.96 43.5 43.01 43.08 43.57 43.52 42.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background