USA Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 210.1
Daily Resistance: 213.87
5 Day DMA Moving Average is 214.15
20 Day DMA Moving Average is 204.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.48%	210.82	211.50	212.46	208.69	0.77 times
Thu 05 Mar 2026	-1.5%	213.09	212.53	216.17	210.82	1.03 times
Wed 04 Mar 2026	-0.59%	217.92	215.77	219.45	211.32	1.2 times
Tue 03 Mar 2026	1.48%	209.78	217.05	221.08	208.51	1.15 times
Mon 02 Mar 2026	1.13%	209.00	213.88	215.96	208.78	0.96 times
Fri 27 Feb 2026	-0.85%	210.30	211.48	213.68	209.37	1.09 times
Thu 26 Feb 2026	2.88%	207.76	213.29	214.15	207.75	1.09 times
Wed 25 Feb 2026	1.53%	204.85	207.31	207.98	202.84	1.18 times
Tue 24 Feb 2026	4.4%	194.77	204.19	204.51	192.63	0.97 times
Mon 23 Feb 2026	-2.07%	199.17	195.59	199.33	194.14	0.96 times

Volume is calculated using 10 day average volume

USA Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values USA

Below are charts of USA Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values USA

Take-Two Interactive Software, Inc. TTWO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO

12,26,9 day Take-Two Interactive Software, Inc. TTWO MACD is: 210.15, 212.36, -2.21

According to MACD indicator, Prices of Take-Two Interactive Software, Inc. TTWO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Take-Two Interactive Software, Inc. TTWO are:

210.15, 212.36, -2.21
209.9, 212.43, -2.53
209.42, 212.42, -3
208.27, 212.15, -3.88
206.67, 211.76, -5.09
205.36, 211.59, -6.23
204.25, 211.6, -7.35
202.61, 211.46, -8.85
201.75, 211.79, -10.04
201.31, 212.4, -11.09

MACD charts of Take-Two Interactive Software, Inc. TTWO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.