USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 208.39
Daily Resistance: 215.37
5 Day DMA Moving Average is 209.32
20 Day DMA Moving Average is 199.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.88%	217.92	212.04	218.70	211.72	1.36 times
Thu 16 Apr 2026	-0.1%	216.73	213.93	217.05	212.74	1.05 times
Wed 15 Apr 2026	4.41%	207.66	214.15	215.37	206.58	1.48 times
Tue 14 Apr 2026	1.86%	202.52	205.10	207.84	202.26	1.31 times
Mon 13 Apr 2026	2.18%	197.48	201.36	202.19	196.01	1.58 times
Fri 10 Apr 2026	-0.49%	197.40	197.07	199.21	194.51	1.16 times
Thu 09 Apr 2026	-2.02%	201.01	198.05	201.21	197.59	1.13 times
Wed 08 Apr 2026	1.91%	202.82	202.13	205.11	201.13	1.25 times
Tue 07 Apr 2026	0.84%	197.50	198.34	198.63	193.94	0.34 times
Mon 06 Apr 2026	-1.59%	199.80	196.69	199.92	193.79	1.07 times

Volume is calculated using 10 day average volume

USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Below are charts of USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 1928970 M

Current day volume is 0.929 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
212.04	-0.88%	-2.7%	0.929 times
213.93	-0.1%	-1.29%	0.717 times
214.15	4.41%	3.13%	1.012 times
205.10	1.86%	1.27%	0.897 times
201.36	2.18%	1.96%	1.078 times
197.07	-0.49%	-0.17%	0.795 times
198.05	-2.02%	-1.47%	0.775 times
202.13	1.91%	-0.34%	0.854 times
198.34	0.84%	0.43%	0.232 times
196.69	-1.59%	-1.56%	0.729 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day