USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 232.03
Daily Resistance: 239.73
5 Day DMA Moving Average is 238.99
20 Day DMA Moving Average is 224.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.15%	240.84	238.35	241.10	233.40	1.84 times
Thu 25 Jun 2026	1.27%	237.02	238.72	240.84	230.67	2.11 times
Wed 24 Jun 2026	-2.82%	245.00	235.72	252.75	234.00	1.65 times
Tue 23 Jun 2026	1.25%	237.91	242.57	247.42	236.24	1.11 times
Mon 22 Jun 2026	0.03%	244.61	239.57	251.24	237.20	3.23 times
Thu 18 Jun 2026	5.03%	229.13	239.49	244.99	226.51	2.46 times
Wed 17 Jun 2026	-0.85%	227.83	228.03	234.72	226.45	1.98 times
Tue 16 Jun 2026	6.36%	216.63	229.99	230.50	214.03	1.3 times
Mon 15 Jun 2026	2.12%	213.01	216.23	217.37	211.75	1.21 times
Fri 12 Jun 2026	-0.1%	211.26	211.75	213.26	209.00	1.11 times

Volume is calculated using 10 day average volume

USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Below are charts of USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 1468520 M

Current day volume is 1.693 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
238.35	-0.15%	-1.03%	1.693 times
238.72	1.27%	0.72%	1.943 times
235.72	-2.82%	-3.79%	1.516 times
242.57	1.25%	1.96%	1.023 times
239.57	0.03%	-2.06%	2.978 times
239.49	5.03%	4.52%	2.267 times
228.03	-0.85%	0.09%	1.821 times
229.99	6.36%	6.17%	1.201 times
216.23	2.12%	1.51%	1.111 times
211.75	-0.1%	0.23%	1.019 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day