USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 219.87
Daily Resistance: 226.51
5 Day DMA Moving Average is 221.95
20 Day DMA Moving Average is 228.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-2.03%	222.26	222.38	224.00	217.36	1.94 times
Mon 01 Jun 2026	1.26%	227.99	226.98	231.02	223.88	1.9 times
Fri 29 May 2026	2.89%	218.26	224.16	227.77	217.85	4.69 times
Thu 28 May 2026	-0.22%	219.67	217.87	221.48	216.31	1.97 times
Wed 27 May 2026	-1.06%	220.48	218.34	224.11	216.40	1.02 times
Tue 26 May 2026	-3.01%	225.13	220.67	230.64	220.49	2.34 times
Fri 22 May 2026	-4.43%	253.40	227.53	255.00	220.56	2.75 times
Thu 21 May 2026	0.62%	236.30	238.08	241.91	236.10	2.99 times
Wed 20 May 2026	-0.64%	236.10	236.62	237.32	233.13	1.34 times
Tue 19 May 2026	-1.66%	243.00	238.14	243.69	235.90	0.47 times

Volume is calculated using 10 day average volume

USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Below are charts of USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 1757155.2 M

Current day volume is 1.527 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
222.38	-2.03%	0.05%	1.527 times
226.98	1.26%	-0.44%	1.494 times
224.16	2.89%	2.7%	3.692 times
217.87	-0.22%	-0.82%	1.553 times
218.34	-1.06%	-0.97%	0.801 times
220.67	-3.01%	-1.98%	1.844 times
227.53	-4.43%	-10.21%	2.166 times
238.08	0.62%	0.75%	2.353 times
236.62	-0.64%	0.22%	1.058 times
238.14	-1.66%	-2%	0.368 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day