USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 236.56
Daily Resistance: 242.59
5 Day DMA Moving Average is 245.28
20 Day DMA Moving Average is 250.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.72%	244.97	240.14	245.03	239.00	1 times
Thu 15 Jan 2026	-0.47%	245.48	244.34	246.00	242.55	0.63 times
Wed 14 Jan 2026	-0.81%	246.68	245.49	246.74	241.51	0.84 times
Tue 13 Jan 2026	-0.57%	248.94	247.49	250.49	244.77	0.67 times
Mon 12 Jan 2026	-0.74%	249.04	248.92	251.21	245.74	0.68 times
Fri 09 Jan 2026	-0.63%	252.00	250.78	254.80	249.34	0.21 times
Thu 08 Jan 2026	-1.67%	256.94	252.38	257.91	250.59	0.91 times
Wed 07 Jan 2026	0.91%	253.66	256.67	257.15	251.28	0.69 times
Tue 06 Jan 2026	-1.15%	257.29	254.35	257.80	253.58	0.53 times
Mon 05 Jan 2026	2.27%	252.43	257.31	258.56	251.35	0.64 times

Volume is calculated using 10 day average volume

USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Below are charts of USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 1735239.5 M

Current day volume is 0.99 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
240.14	-1.72%	-1.97%	0.99 times
244.34	-0.47%	-0.46%	0.625 times
245.49	-0.81%	-0.48%	0.838 times
247.49	-0.57%	-0.58%	0.668 times
248.92	-0.74%	-0.05%	0.678 times
250.78	-0.63%	-0.48%	0.205 times
252.38	-1.67%	-1.77%	0.904 times
256.67	0.91%	1.19%	0.687 times
254.35	-1.15%	-1.14%	0.531 times
257.31	2.27%	1.93%	0.639 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day