USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 196.18
Daily Resistance: 207.07
5 Day DMA Moving Average is 201.68
20 Day DMA Moving Average is 226.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.25%	208.00	203.89	210.24	199.35	2.97 times
Tue 10 Feb 2026	2.78%	207.60	210.74	213.53	206.50	1.49 times
Mon 09 Feb 2026	4.86%	197.50	205.03	205.66	196.33	2.91 times
Fri 06 Feb 2026	1.18%	195.00	195.52	198.83	189.45	1.03 times
Thu 05 Feb 2026	-3.75%	201.78	193.24	203.78	192.20	2.82 times
Wed 04 Feb 2026	-5.49%	207.71	200.76	209.05	197.45	4.05 times
Tue 03 Feb 2026	-4.23%	224.50	212.42	228.75	206.61	1.67 times
Mon 02 Feb 2026	0.66%	225.51	221.81	229.07	220.35	3.07 times
Fri 30 Jan 2026	-7.91%	238.65	220.35	238.65	211.13	4.01 times
Thu 29 Jan 2026	-1.61%	241.04	239.27	243.71	236.13	1.35 times

Volume is calculated using 10 day average volume

USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Below are charts of USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 2405190 M

Current day volume is 1.749 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
203.89	-3.25%	-1.98%	1.749 times
210.74	2.78%	1.51%	0.878 times
205.03	4.86%	3.81%	1.717 times
195.52	1.18%	0.27%	0.606 times
193.24	-3.75%	-4.23%	1.66 times
200.76	-5.49%	-3.35%	2.384 times
212.42	-4.23%	-5.38%	0.986 times
221.81	0.66%	-1.64%	1.807 times
220.35	-7.91%	-7.67%	2.361 times
239.27	-1.61%	-0.73%	0.793 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day