USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 223.88
Daily Resistance: 230.97
5 Day DMA Moving Average is 222.7
20 Day DMA Moving Average is 217.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.05%	222.00	226.06	228.79	221.70	0.61 times
Mon 11 May 2026	0.48%	221.41	221.51	224.93	219.04	1.27 times
Fri 08 May 2026	-1.36%	222.64	220.45	222.98	219.71	1.46 times
Thu 07 May 2026	0.68%	225.06	223.50	227.02	222.16	1.58 times
Wed 06 May 2026	0%	221.00	222.00	225.14	218.70	1.54 times
Wed 06 May 2026	-0.49%	221.00	222.00	225.14	218.70	1.54 times
Tue 05 May 2026	-0.93%	226.00	223.09	228.90	221.94	0.38 times
Mon 04 May 2026	4.24%	219.35	225.18	227.02	218.21	1.7 times
Fri 01 May 2026	1.06%	215.46	216.03	217.36	211.58	0.87 times
Thu 30 Apr 2026	-0.73%	213.48	213.76	215.50	211.33	1.19 times

Volume is calculated using 10 day average volume

USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Below are charts of USA Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values USA

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 2067370 M

Current day volume is 0.355 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
226.06	2.05%	1.83%	0.355 times
221.51	0.48%	0.05%	0.737 times
220.45	-1.36%	-0.98%	0.849 times
223.50	0.68%	-0.69%	0.92 times
222.00	0%	0.45%	0.895 times
222.00	-0.49%	0.45%	0.895 times
223.09	-0.93%	-1.29%	0.222 times
225.18	4.24%	2.66%	0.99 times
216.03	1.06%	0.26%	0.504 times
213.76	-0.73%	0.13%	0.692 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day