USA Take-Two Interactive Software, Inc. TTWO MA indicator, Take-Two Interactive Software, Inc. TTWO indicators MA technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MA free charts, Take-Two Interactive Software, Inc. TTWO indicators MA historical values USA

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 236.56
Daily Resistance: 242.59
5 Day DMA Moving Average is 245.28
20 Day DMA Moving Average is 250.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.72%	244.97	240.14	245.03	239.00	1 times
Thu 15 Jan 2026	-0.47%	245.48	244.34	246.00	242.55	0.63 times
Wed 14 Jan 2026	-0.81%	246.68	245.49	246.74	241.51	0.84 times
Tue 13 Jan 2026	-0.57%	248.94	247.49	250.49	244.77	0.67 times
Mon 12 Jan 2026	-0.74%	249.04	248.92	251.21	245.74	0.68 times
Fri 09 Jan 2026	-0.63%	252.00	250.78	254.80	249.34	0.21 times
Thu 08 Jan 2026	-1.67%	256.94	252.38	257.91	250.59	0.91 times
Wed 07 Jan 2026	0.91%	253.66	256.67	257.15	251.28	0.69 times
Tue 06 Jan 2026	-1.15%	257.29	254.35	257.80	253.58	0.53 times
Mon 05 Jan 2026	2.27%	252.43	257.31	258.56	251.35	0.64 times

Volume is calculated using 10 day average volume

USA Take-Two Interactive Software, Inc. TTWO MA indicator, Take-Two Interactive Software, Inc. TTWO indicators MA technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MA free charts, Take-Two Interactive Software, Inc. TTWO indicators MA historical values USA

Below are charts of USA Take-Two Interactive Software, Inc. TTWO MA indicator, Take-Two Interactive Software, Inc. TTWO indicators MA technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MA free charts, Take-Two Interactive Software, Inc. TTWO indicators MA historical values USA

Take-Two Interactive Software, Inc. TTWO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Take-Two Interactive Software, Inc. is 250.93

50 day MA of Take-Two Interactive Software, Inc. is 245.84

100 day MA of Take-Two Interactive Software, Inc. is 248.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Take-Two Interactive Software, Inc. TTWO is downtrend

Historical Moving averages values of Take-Two Interactive Software, Inc. TTWO are:

Price	20 day	50 day	100 day
240.14	250.93	245.84	248.47
244.34	250.95	246.09	248.38
245.49	250.96	246.33	248.25
247.49	250.92	246.54	248.09
248.92	250.62	246.65	247.89

Moving averages charts of $comp $sb are below. First chart to the right hand side