Munafa Stock Market Course + Intraday & FNO calls 
Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ford Motor (F)
Technical Analysis Report for NYSE stock F Ford Motor. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock F Ford Motor then click here. or read Experts views on Ford Motor or Forecast & share price targets of Ford Motor
Ford Motor Opened at 13.68 and Closed at: 14.95, which is 8.56% of previous session's close. It moved within a range of 13.62 and 14.95
The session was a Bullish session with an average volume of 89413173, which is 18.96% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 8 days back on mid term averages
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 14.29 and resistance for tomorrow is 15.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.06, 13.18 resistance for tomorrow's hourly charts is 15.39, 15.84
10 Day SMA for Ford Motor (F) is 13.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ford Motor (F) is 12.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ford Motor (F) is 12.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ford Motor is 12.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ford Motor is at 12.7 and 200 DMA is at 12.69, while 50 DMA and 100 DMA are at 12.3 and 12.94 respectively
Ford Motor (F) moving average of 20 SMA is at 12.7 and 20 EMA is at 13.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 14.95 | 12.7 | 13.01 |
| 21 Thu May | 13.67 | 12.58 | 12.81 |
| 20 Wed May | 13.21 | 12.51 | 12.72 |
| 19 Tue May | 13.05 | 12.48 | 12.67 |
| 18 Mon May | 13.03 | 12.46 | 12.63 |
| 15 Fri May | 13.41 | 12.44 | 12.59 |
Ford Motor (F) moving average of 50 SMA is at 12.3 and 50 EMA is at 12.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 14.95 | 12.3 | 12.71 |
| 21 Thu May | 13.67 | 12.24 | 12.62 |
| 20 Wed May | 13.21 | 12.21 | 12.58 |
| 19 Tue May | 13.05 | 12.19 | 12.55 |
| 18 Mon May | 13.03 | 12.17 | 12.53 |
| 15 Fri May | 13.41 | 12.15 | 12.51 |
Ford Motor (F) moving average of 100 SMA is at 12.94 and 100 EMA is at 12.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 14.95 | 12.94 | 12.72 |
| 21 Thu May | 13.67 | 12.93 | 12.67 |
| 20 Wed May | 13.21 | 12.92 | 12.65 |
| 19 Tue May | 13.05 | 12.92 | 12.64 |
| 18 Mon May | 13.03 | 12.93 | 12.63 |
| 15 Fri May | 13.41 | 12.93 | 12.62 |
Ford Motor (F) moving average of 200 SMA is at 12.69 and 200 EMA is at 12.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 14.95 | 12.69 | 12.47 |
| 21 Thu May | 13.67 | 12.67 | 12.44 |
| 20 Wed May | 13.21 | 12.66 | 12.43 |
| 19 Tue May | 13.05 | 12.65 | 12.42 |
| 18 Mon May | 13.03 | 12.64 | 12.41 |
| 15 Fri May | 13.41 | 12.62 | 12.4 |
Ford Motor has performed better than Worthington Industries in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Valmont Industries in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Tredegar Corporation in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Sensata Technologies in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Simpson Manufacturing in short term. Holding Ford Motor could be a better choice for now!
Babcock has performed better than Ford Motor in short term. You could have earned much better returns by investing in Babcock, about 9.6% more returns!
Borgwarner Inc has performed better than Ford Motor in short term. You could have earned much better returns by investing in Borgwarner Inc, about 0.61% more returns!
Ford Motor has performed better than Federal Signal in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Fortive Corporation in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than General Motors in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Genuine Parts in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Gorman Rupp in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Kennametal Inc in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Lear Corporation in short term. Holding Ford Motor could be a better choice for now!
Methode Electronics has performed better than Ford Motor in short term. You could have earned much better returns by investing in Methode Electronics, about 20.65% more returns!
Ford Motor has performed better than Magna International in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Mettler Toledo in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Nio Inc in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Polaris Industries in short term. Holding Ford Motor could be a better choice for now!
Ford Motor Technical analysis of indicators
Price action analysis of Ford Motor (F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Ford Motor F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor F stock. Volume based technical analysis of Ford Motor F stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock F Ford Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And F Experts View which covers a lot of information including buying and selling signals
F future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ford Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
