Munafa Stock Market Course + Intraday & FNO calls 
Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ford Motor (F)
Technical Analysis Report for NYSE stock F Ford Motor. Dated: 09 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock F Ford Motor then click here. or read Experts views on Ford Motor or Forecast & share price targets of Ford Motor
Ford Motor Opened at 14.39 and Closed at: 14.21, which is -1.34% of previous session's close. It moved within a range of 14.09 and 14.49
The session was a Bearish session with an average volume of 52510030, which is -88.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 13.95 and resistance for tomorrow is 14.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.04, 13.86 resistance for tomorrow's hourly charts is 14.44, 14.66
10 Day SMA for Ford Motor (F) is 13.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ford Motor (F) is 13.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ford Motor (F) is 13.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ford Motor is 11.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ford Motor is at 13.54 and 200 DMA is at 11.58, while 50 DMA and 100 DMA are at 13.27 and 12.59 respectively
Ford Motor (F) moving average of 20 SMA is at 13.54 and 20 EMA is at 13.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 14.21 | 13.54 | 13.57 |
| 08 Thu Jan | 14.40 | 13.5 | 13.5 |
| 07 Wed Jan | 13.74 | 13.44 | 13.4 |
| 06 Tue Jan | 13.79 | 13.41 | 13.36 |
| 05 Mon Jan | 13.47 | 13.37 | 13.31 |
| 02 Fri Jan | 13.34 | 13.35 | 13.29 |
Ford Motor (F) moving average of 50 SMA is at 13.27 and 50 EMA is at 13.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 14.21 | 13.27 | 13.2 |
| 08 Thu Jan | 14.40 | 13.25 | 13.16 |
| 07 Wed Jan | 13.74 | 13.23 | 13.11 |
| 06 Tue Jan | 13.79 | 13.23 | 13.08 |
| 05 Mon Jan | 13.47 | 13.2 | 13.05 |
| 02 Fri Jan | 13.34 | 13.18 | 13.03 |
Ford Motor (F) moving average of 100 SMA is at 12.59 and 100 EMA is at 12.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 14.21 | 12.59 | 12.7 |
| 08 Thu Jan | 14.40 | 12.57 | 12.67 |
| 07 Wed Jan | 13.74 | 12.54 | 12.63 |
| 06 Tue Jan | 13.79 | 12.51 | 12.61 |
| 05 Mon Jan | 13.47 | 12.49 | 12.59 |
| 02 Fri Jan | 13.34 | 12.47 | 12.57 |
Ford Motor (F) moving average of 200 SMA is at 11.58 and 200 EMA is at 12.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 14.21 | 11.58 | 12.07 |
| 08 Thu Jan | 14.40 | 11.56 | 12.05 |
| 07 Wed Jan | 13.74 | 11.54 | 12.03 |
| 06 Tue Jan | 13.79 | 11.52 | 12.01 |
| 05 Mon Jan | 13.47 | 11.5 | 11.99 |
| 02 Fri Jan | 13.34 | 11.48 | 11.97 |
Ford Motor has performed better than Westinghouse Air in short term. Holding Ford Motor could be a better choice for now!
Vishay Precision has performed better than Ford Motor in short term. You could have earned much better returns by investing in Vishay Precision, about 2.61% more returns!
Stanley Black has performed better than Ford Motor in short term. You could have earned much better returns by investing in Stanley Black, about 3.33% more returns!
Simpson Manufacturing has performed better than Ford Motor in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 0.33% more returns!
Ford Motor has performed better than Snap On in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Agco Corporation in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Donaldson Company in short term. Holding Ford Motor could be a better choice for now!
Ducommun Incorporated has performed better than Ford Motor in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 9.03% more returns!
Eagle Materials has performed better than Ford Motor in short term. You could have earned much better returns by investing in Eagle Materials, about 0.42% more returns!
Ford Motor has performed better than Genuine Parts in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Hubbell Inc in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Idex Corporation in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Kennametal Inc in short term. Holding Ford Motor could be a better choice for now!
Marine Products has performed better than Ford Motor in short term. You could have earned much better returns by investing in Marine Products, about 3.72% more returns!
Ford Motor has performed better than Meritage Corporation in short term. Holding Ford Motor could be a better choice for now!
Northrop Grumman has performed better than Ford Motor in short term. You could have earned much better returns by investing in Northrop Grumman, about 6.24% more returns!
Ford Motor has performed better than Pultegroup Inc in short term. Holding Ford Motor could be a better choice for now!
Douglas Dynamics has performed better than Ford Motor in short term. You could have earned much better returns by investing in Douglas Dynamics, about 1.23% more returns!
Ford Motor Technical analysis of indicators
Price action analysis of Ford Motor (F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Ford Motor F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor F stock. Volume based technical analysis of Ford Motor F stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock F Ford Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And F Experts View which covers a lot of information including buying and selling signals
F future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ford Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
