Munafa Stock Market Course + Intraday & FNO calls 
Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ford Motor (F)
Technical Analysis Report for NYSE stock F Ford Motor. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock F Ford Motor then click here. or read Experts views on Ford Motor or Forecast & share price targets of Ford Motor
Ford Motor Opened at 13.15 and Closed at: 13.01, which is -1% of previous session's close. It moved within a range of 13.00 and 13.28
The session was a Bearish session with an average volume of 42944010, which is 11.5% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 12.87 and resistance for tomorrow is 13.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.91, 12.82 resistance for tomorrow's hourly charts is 13.19, 13.38
10 Day SMA for Ford Motor (F) is 13.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ford Motor (F) is 13.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ford Motor (F) is 12.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ford Motor is 11.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ford Motor is at 13.08 and 200 DMA is at 11.14, while 50 DMA and 100 DMA are at 12.67 and 12.07 respectively
Ford Motor (F) moving average of 20 SMA is at 13.08 and 20 EMA is at 13.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 13.01 | 13.08 | 13.02 |
| 04 Thu Dec | 13.14 | 13.09 | 13.02 |
| 03 Wed Dec | 13.09 | 13.08 | 13.01 |
| 02 Tue Dec | 12.96 | 13.07 | 13 |
| 01 Mon Dec | 13.16 | 13.08 | 13 |
| 28 Fri Nov | 13.28 | 13.08 | 12.98 |
Ford Motor (F) moving average of 50 SMA is at 12.67 and 50 EMA is at 12.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 13.01 | 12.67 | 12.7 |
| 04 Thu Dec | 13.14 | 12.64 | 12.69 |
| 03 Wed Dec | 13.09 | 12.61 | 12.67 |
| 02 Tue Dec | 12.96 | 12.59 | 12.65 |
| 01 Mon Dec | 13.16 | 12.56 | 12.64 |
| 28 Fri Nov | 13.28 | 12.53 | 12.62 |
Ford Motor (F) moving average of 100 SMA is at 12.07 and 100 EMA is at 12.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 13.01 | 12.07 | 12.18 |
| 04 Thu Dec | 13.14 | 12.06 | 12.16 |
| 03 Wed Dec | 13.09 | 12.04 | 12.14 |
| 02 Tue Dec | 12.96 | 12.03 | 12.12 |
| 01 Mon Dec | 13.16 | 12.02 | 12.1 |
| 28 Fri Nov | 13.28 | 12 | 12.08 |
Ford Motor (F) moving average of 200 SMA is at 11.14 and 200 EMA is at 11.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 13.01 | 11.14 | 11.72 |
| 04 Thu Dec | 13.14 | 11.12 | 11.71 |
| 03 Wed Dec | 13.09 | 11.1 | 11.7 |
| 02 Tue Dec | 12.96 | 11.08 | 11.69 |
| 01 Mon Dec | 13.16 | 11.06 | 11.68 |
| 28 Fri Nov | 13.28 | 11.04 | 11.66 |
Waters Corporation has performed better than Ford Motor in short term. You could have earned much better returns by investing in Waters Corporation, about 7.73% more returns!
Westinghouse Air has performed better than Ford Motor in short term. You could have earned much better returns by investing in Westinghouse Air, about 5.7% more returns!
Teledyne Technologies has performed better than Ford Motor in short term. You could have earned much better returns by investing in Teledyne Technologies, about 3.29% more returns!
Aar Corp has performed better than Ford Motor in short term. You could have earned much better returns by investing in Aar Corp, about 1.85% more returns!
Babcock has performed better than Ford Motor in short term. You could have earned much better returns by investing in Babcock, about 2.58% more returns!
Cemex S has performed better than Ford Motor in short term. You could have earned much better returns by investing in Cemex S, about 7.69% more returns!
Ducommun Incorporated has performed better than Ford Motor in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 1.4% more returns!
Ford Motor has performed better than Emcor Group in short term. Holding Ford Motor could be a better choice for now!
Eagle Materials has performed better than Ford Motor in short term. You could have earned much better returns by investing in Eagle Materials, about 8.82% more returns!
Federal Signal has performed better than Ford Motor in short term. You could have earned much better returns by investing in Federal Signal, about 1.63% more returns!
Ford Motor has performed better than Hovnanian Enterprises in short term. Holding Ford Motor could be a better choice for now!
Ingersoll Rand has performed better than Ford Motor in short term. You could have earned much better returns by investing in Ingersoll Rand, about 4.56% more returns!
Ford Motor has performed better than Itt Inc in short term. Holding Ford Motor could be a better choice for now!
James Hardie has performed better than Ford Motor in short term. You could have earned much better returns by investing in James Hardie, about 16.69% more returns!
Keysight Technologies has performed better than Ford Motor in short term. You could have earned much better returns by investing in Keysight Technologies, about 17.89% more returns!
Lockheed Martin has performed better than Ford Motor in short term. You could have earned much better returns by investing in Lockheed Martin, about 0.18% more returns!
Quanex Building has performed better than Ford Motor in short term. You could have earned much better returns by investing in Quanex Building, about 7.56% more returns!
Owens Corning has performed better than Ford Motor in short term. You could have earned much better returns by investing in Owens Corning, about 10.56% more returns!
Parker Hannifin has performed better than Ford Motor in short term. You could have earned much better returns by investing in Parker Hannifin, about 5.77% more returns!
Ford Motor Technical analysis of indicators
Price action analysis of Ford Motor (F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Ford Motor F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor F stock. Volume based technical analysis of Ford Motor F stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock F Ford Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And F Experts View which covers a lot of information including buying and selling signals
F future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ford Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
