Munafa Stock Market Course + Intraday & FNO calls 
Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ford Motor (F)
Technical Analysis Report for NYSE stock F Ford Motor. Dated: 02 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock F Ford Motor then click here. or read Experts views on Ford Motor or Forecast & share price targets of Ford Motor
Ford Motor Opened at 13.93 and Closed at: 13.39, which is -5.23% of previous session's close. It moved within a range of 13.22 and 13.93
The session was a Bearish session with an average volume of 110305500, which is 33.68% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 12.95 and resistance for tomorrow is 13.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.1, 12.8 resistance for tomorrow's hourly charts is 13.81, 14.22
10 Day SMA for Ford Motor (F) is 13.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ford Motor (F) is 13.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ford Motor (F) is 13.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ford Motor is 12.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ford Motor is at 13.91 and 200 DMA is at 12.28, while 50 DMA and 100 DMA are at 13.75 and 13.31 respectively
Ford Motor (F) moving average of 20 SMA is at 13.91 and 20 EMA is at 13.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 13.39 | 13.91 | 13.92 |
| 27 Fri Feb | 14.09 | 13.93 | 13.98 |
| 26 Thu Feb | 14.42 | 13.92 | 13.97 |
| 25 Wed Feb | 14.43 | 13.9 | 13.92 |
| 24 Tue Feb | 14.20 | 13.87 | 13.87 |
| 23 Mon Feb | 13.64 | 13.86 | 13.84 |
Ford Motor (F) moving average of 50 SMA is at 13.75 and 50 EMA is at 13.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 13.39 | 13.75 | 13.71 |
| 27 Fri Feb | 14.09 | 13.75 | 13.72 |
| 26 Thu Feb | 14.42 | 13.74 | 13.7 |
| 25 Wed Feb | 14.43 | 13.73 | 13.67 |
| 24 Tue Feb | 14.20 | 13.71 | 13.64 |
| 23 Mon Feb | 13.64 | 13.7 | 13.62 |
Ford Motor (F) moving average of 100 SMA is at 13.31 and 100 EMA is at 13.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 13.39 | 13.31 | 13.29 |
| 27 Fri Feb | 14.09 | 13.3 | 13.29 |
| 26 Thu Feb | 14.42 | 13.28 | 13.27 |
| 25 Wed Feb | 14.43 | 13.26 | 13.25 |
| 24 Tue Feb | 14.20 | 13.24 | 13.23 |
| 23 Mon Feb | 13.64 | 13.22 | 13.21 |
Ford Motor (F) moving average of 200 SMA is at 12.28 and 200 EMA is at 12.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 13.39 | 12.28 | 12.6 |
| 27 Fri Feb | 14.09 | 12.27 | 12.59 |
| 26 Thu Feb | 14.42 | 12.25 | 12.57 |
| 25 Wed Feb | 14.43 | 12.23 | 12.55 |
| 24 Tue Feb | 14.20 | 12.21 | 12.53 |
| 23 Mon Feb | 13.64 | 12.19 | 12.51 |
Watts Water has performed better than Ford Motor in short term. You could have earned much better returns by investing in Watts Water, about 9.5% more returns!
Advanced Drainage has performed better than Ford Motor in short term. You could have earned much better returns by investing in Advanced Drainage, about 10.05% more returns!
Textron Inc has performed better than Ford Motor in short term. You could have earned much better returns by investing in Textron Inc, about 16.01% more returns!
Toll Brothers has performed better than Ford Motor in short term. You could have earned much better returns by investing in Toll Brothers, about 7.76% more returns!
Toyota Motor has performed better than Ford Motor in short term. You could have earned much better returns by investing in Toyota Motor, about 7.68% more returns!
Tredegar Corporation has performed better than Ford Motor in short term. You could have earned much better returns by investing in Tredegar Corporation, about 8.76% more returns!
Sensata Technologies has performed better than Ford Motor in short term. You could have earned much better returns by investing in Sensata Technologies, about 6.62% more returns!
Stoneridge Inc has performed better than Ford Motor in short term. You could have earned much better returns by investing in Stoneridge Inc, about 3.59% more returns!
Ford Motor has performed better than National Steel in short term. Holding Ford Motor could be a better choice for now!
Allison Transmission has performed better than Ford Motor in short term. You could have earned much better returns by investing in Allison Transmission, about 15.99% more returns!
Ford Motor has performed better than Autoliv Inc in short term. Holding Ford Motor could be a better choice for now!
Cementos Pacasmayo has performed better than Ford Motor in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 3.8% more returns!
Dana Incorporated has performed better than Ford Motor in short term. You could have earned much better returns by investing in Dana Incorporated, about 17.37% more returns!
Hubbell Inc has performed better than Ford Motor in short term. You could have earned much better returns by investing in Hubbell Inc, about 5.01% more returns!
Ingersoll Rand has performed better than Ford Motor in short term. You could have earned much better returns by investing in Ingersoll Rand, about 2.68% more returns!
Ford Motor has performed better than Lci Industries in short term. Holding Ford Motor could be a better choice for now!
Lg Display has performed better than Ford Motor in short term. You could have earned much better returns by investing in Lg Display, about 30.83% more returns!
Ford Motor has performed better than Mueller Industries in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Polaris Industries in short term. Holding Ford Motor could be a better choice for now!
Ford Motor Technical analysis of indicators
Price action analysis of Ford Motor (F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Ford Motor F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor F stock. Volume based technical analysis of Ford Motor F stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock F Ford Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And F Experts View which covers a lot of information including buying and selling signals
F future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ford Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
