Munafa Stock Market Course + Intraday & FNO calls 
Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ford Motor (F)
Technical Analysis Report for NYSE stock F Ford Motor. Dated: 10 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock F Ford Motor then click here. or read Experts views on Ford Motor or Forecast & share price targets of Ford Motor
Ford Motor Opened at 12.23 and Closed at: 12.12, which is -1.07% of previous session's close. It moved within a range of 12.07 and 12.42
The session was a Bearish session with an average volume of 20475137, which is -23.13% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 11.92 and resistance for tomorrow is 12.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.99, 11.85 resistance for tomorrow's hourly charts is 12.34, 12.55
10 Day SMA for Ford Motor (F) is 11.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ford Motor (F) is 11.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ford Motor (F) is 12.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ford Motor is 12.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ford Motor is at 11.72 and 200 DMA is at 12.47, while 50 DMA and 100 DMA are at 12.82 and 13.11 respectively
Ford Motor (F) moving average of 20 SMA is at 11.72 and 20 EMA is at 11.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 12.12 | 11.72 | 11.94 |
| 09 Thu Apr | 12.25 | 11.72 | 11.92 |
| 08 Wed Apr | 12.18 | 11.72 | 11.89 |
| 07 Tue Apr | 11.52 | 11.72 | 11.86 |
| 06 Mon Apr | 11.60 | 11.75 | 11.9 |
| 02 Thu Apr | 11.59 | 11.79 | 11.93 |
Ford Motor (F) moving average of 50 SMA is at 12.82 and 50 EMA is at 12.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 12.12 | 12.82 | 12.48 |
| 09 Thu Apr | 12.25 | 12.85 | 12.49 |
| 08 Wed Apr | 12.18 | 12.89 | 12.5 |
| 07 Tue Apr | 11.52 | 12.91 | 12.51 |
| 06 Mon Apr | 11.60 | 12.95 | 12.55 |
| 02 Thu Apr | 11.59 | 12.99 | 12.59 |
Ford Motor (F) moving average of 100 SMA is at 13.11 and 100 EMA is at 12.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 12.12 | 13.11 | 12.71 |
| 09 Thu Apr | 12.25 | 13.13 | 12.72 |
| 08 Wed Apr | 12.18 | 13.14 | 12.73 |
| 07 Tue Apr | 11.52 | 13.15 | 12.74 |
| 06 Mon Apr | 11.60 | 13.16 | 12.76 |
| 02 Thu Apr | 11.59 | 13.18 | 12.78 |
Ford Motor (F) moving average of 200 SMA is at 12.47 and 200 EMA is at 12.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 12.12 | 12.47 | 12.43 |
| 09 Thu Apr | 12.25 | 12.47 | 12.43 |
| 08 Wed Apr | 12.18 | 12.46 | 12.43 |
| 07 Tue Apr | 11.52 | 12.45 | 12.43 |
| 06 Mon Apr | 11.60 | 12.45 | 12.44 |
| 02 Thu Apr | 11.59 | 12.44 | 12.45 |
Worthington Industries has performed better than Ford Motor in short term. You could have earned much better returns by investing in Worthington Industries, about 16.81% more returns!
Advanced Drainage has performed better than Ford Motor in short term. You could have earned much better returns by investing in Advanced Drainage, about 5.2% more returns!
Waters Corporation has performed better than Ford Motor in short term. You could have earned much better returns by investing in Waters Corporation, about 12.29% more returns!
Valmont Industries has performed better than Ford Motor in short term. You could have earned much better returns by investing in Valmont Industries, about 0.68% more returns!
Trinity Industries has performed better than Ford Motor in short term. You could have earned much better returns by investing in Trinity Industries, about 16.67% more returns!
Ford Motor has performed better than Toyota Motor in short term. Holding Ford Motor could be a better choice for now!
Sensata Technologies has performed better than Ford Motor in short term. You could have earned much better returns by investing in Sensata Technologies, about 12.96% more returns!
Alamo Group has performed better than Ford Motor in short term. You could have earned much better returns by investing in Alamo Group, about 3.3% more returns!
Bluelinx Holdings has performed better than Ford Motor in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 9.67% more returns!
Caterpillar Inc has performed better than Ford Motor in short term. You could have earned much better returns by investing in Caterpillar Inc, about 12.18% more returns!
Century Communities has performed better than Ford Motor in short term. You could have earned much better returns by investing in Century Communities, about 2.61% more returns!
Ford Motor has performed better than Huntington Ingalls in short term. Holding Ford Motor could be a better choice for now!
Lear Corporation has performed better than Ford Motor in short term. You could have earned much better returns by investing in Lear Corporation, about 7.08% more returns!
Magna International has performed better than Ford Motor in short term. You could have earned much better returns by investing in Magna International, about 1.87% more returns!
Nvr Inc has performed better than Ford Motor in short term. You could have earned much better returns by investing in Nvr Inc, about 4.17% more returns!
Oshkosh Corporation has performed better than Ford Motor in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 0.63% more returns!
Polaris Industries has performed better than Ford Motor in short term. You could have earned much better returns by investing in Polaris Industries, about 6.86% more returns!
Proto Labs has performed better than Ford Motor in short term. You could have earned much better returns by investing in Proto Labs, about 10.51% more returns!
Ferrari N has performed better than Ford Motor in short term. You could have earned much better returns by investing in Ferrari N, about 4.52% more returns!
Ford Motor Technical analysis of indicators
Price action analysis of Ford Motor (F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Ford Motor F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor F stock. Volume based technical analysis of Ford Motor F stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock F Ford Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And F Experts View which covers a lot of information including buying and selling signals
F future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ford Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
