Munafa Stock Market Course + Intraday & FNO calls 
Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ford Motor (F)
Technical Analysis Report for NYSE stock F Ford Motor. Dated: 04 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock F Ford Motor then click here. or read Experts views on Ford Motor or Forecast & share price targets of Ford Motor
Ford Motor Opened at 14.38 and Closed at: 14.62, which is 1.44% of previous session's close. It moved within a range of 14.30 and 14.64
The session was a Bullish session with an average volume of 28814578, which is -41% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 5 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 14.46 and resistance for tomorrow is 14.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.4, 14.18 resistance for tomorrow's hourly charts is 14.74, 14.86
10 Day SMA for Ford Motor (F) is 14.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ford Motor (F) is 14.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ford Motor (F) is 14.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ford Motor is 13.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ford Motor is at 14.08 and 200 DMA is at 13.52, while 50 DMA and 100 DMA are at 14.12 and 13.94 respectively
Ford Motor (F) moving average of 20 SMA is at 14.08 and 20 EMA is at 14.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 14.62 | 14.08 | 14.15 |
| 03 Thu Sep | 14.41 | 14.05 | 14.1 |
| 02 Wed Sep | 14.15 | 14.02 | 14.07 |
| 01 Tue Sep | 13.84 | 14.01 | 14.06 |
| 31 Mon Aug | 13.94 | 14.03 | 14.08 |
| 28 Fri Aug | 13.88 | 14.06 | 14.09 |
Ford Motor (F) moving average of 50 SMA is at 14.12 and 50 EMA is at 14.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 14.62 | 14.12 | 14.09 |
| 03 Thu Sep | 14.41 | 14.11 | 14.07 |
| 02 Wed Sep | 14.15 | 14.1 | 14.06 |
| 01 Tue Sep | 13.84 | 14.1 | 14.06 |
| 31 Mon Aug | 13.94 | 14.1 | 14.07 |
| 28 Fri Aug | 13.88 | 14.1 | 14.08 |
Ford Motor (F) moving average of 100 SMA is at 13.94 and 100 EMA is at 13.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 14.62 | 13.94 | 13.88 |
| 03 Thu Sep | 14.41 | 13.92 | 13.87 |
| 02 Wed Sep | 14.15 | 13.9 | 13.86 |
| 01 Tue Sep | 13.84 | 13.89 | 13.85 |
| 31 Mon Aug | 13.94 | 13.87 | 13.85 |
| 28 Fri Aug | 13.88 | 13.85 | 13.85 |
Ford Motor (F) moving average of 200 SMA is at 13.52 and 200 EMA is at 13.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 14.62 | 13.52 | 13.38 |
| 03 Thu Sep | 14.41 | 13.51 | 13.37 |
| 02 Wed Sep | 14.15 | 13.5 | 13.36 |
| 01 Tue Sep | 13.84 | 13.49 | 13.35 |
| 31 Mon Aug | 13.94 | 13.49 | 13.35 |
| 28 Fri Aug | 13.88 | 13.49 | 13.34 |
Allison Transmission has performed better than Ford Motor in short term. You could have earned much better returns by investing in Allison Transmission, about 0.97% more returns!
Ford Motor has performed better than Amphenol Corporation in short term. Holding Ford Motor could be a better choice for now!
Bio Rad has performed better than Ford Motor in short term. You could have earned much better returns by investing in Bio Rad, about 4.47% more returns!
Ford Motor has performed better than Cooper Standard in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Donaldson Company in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Eagle Materials in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Gorman Rupp in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Lci Industries in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Materion Corporation in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Parker Hannifin in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Douglas Dynamics in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Proto Labs in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Sensata Technologies in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Tredegar Corporation in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Trinity Industries in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Vishay Intertechnology in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Advanced Drainage in short term. Holding Ford Motor could be a better choice for now!
Ford Motor Technical analysis of indicators
Price action analysis of Ford Motor (F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Ford Motor F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor F stock. Volume based technical analysis of Ford Motor F stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock F Ford Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And F Experts View which covers a lot of information including buying and selling signals
F future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ford Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
