NYSE Ford Motor Company F All indicator, Ford Motor Company F indicators All technical analysis, Ford Motor Company F indicators All free charts, Ford Motor Company F indicators All historical values NYSE

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 12.87
Daily Resistance: 13.15
5 Day DMA Moving Average is 13.07
20 Day DMA Moving Average is 13.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.99%	13.15	13.01	13.28	13.00	1.04 times
Thu 04 Dec 2025	0.38%	13.15	13.14	13.24	13.06	0.92 times
Wed 03 Dec 2025	1%	12.99	13.09	13.14	12.96	1.1 times
Tue 02 Dec 2025	-1.52%	13.15	12.96	13.21	12.87	1.22 times
Mon 01 Dec 2025	-0.9%	13.19	13.16	13.39	13.13	1.25 times
Fri 28 Nov 2025	0.76%	13.20	13.28	13.34	13.18	0.71 times
Wed 26 Nov 2025	0.15%	13.20	13.18	13.26	13.12	0.86 times
Tue 25 Nov 2025	1.62%	12.96	13.16	13.26	12.94	1.1 times
Mon 24 Nov 2025	0.94%	12.88	12.95	12.98	12.83	0.98 times
Fri 21 Nov 2025	3.38%	12.51	12.83	12.94	12.49	1.79 times

Volume is calculated using 10 day average volume

NYSE Ford Motor Company F All indicator, Ford Motor Company F indicators All technical analysis, Ford Motor Company F indicators All free charts, Ford Motor Company F indicators All historical values NYSE

Below are charts of NYSE Ford Motor Company F All indicator, Ford Motor Company F indicators All technical analysis, Ford Motor Company F indicators All free charts, Ford Motor Company F indicators All historical values NYSE

Ford Motor Company F ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ford Motor Company F ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ford Motor Company F are:

ADX	+DY	-DY
0	22.6	22.6
0	22.6	22.6
0	21.9	21.9
6.7	21.2	24.2
6.7	24.2	21.2
6.7	24.2	21.2
6.7	23.5	20.6
5.9	25.7	22.9
12.5	20	25.7
17.6	18.9	27

ADX charts for Ford Motor Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ford Motor Company F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ford Motor Company is 13.08

50 day MA of Ford Motor Company is 12.67

100 day MA of Ford Motor Company is 12.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ford Motor Company F is downtrend

Historical Moving averages values of Ford Motor Company F are:

Price	20 day	50 day	100 day
13.01	13.08	12.67	12.07
13.14	13.09	12.64	12.06
13.09	13.08	12.61	12.04
12.96	13.07	12.59	12.03
13.16	13.08	12.56	12.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ford Motor Company F Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ford Motor Company F is: 76983640 M

Current day volume is 0.558 times compared to averaged volume Ford Motor Company has

Historical price to volume measure of Ford Motor Company is:

Price	Percent Change	Percent change within day	Volume change
13.01	-0.99%	-1.06%	0.558 times
13.14	0.38%	-0.08%	0.494 times
13.09	1%	0.77%	0.589 times
12.96	-1.52%	-1.44%	0.655 times
13.16	-0.9%	-0.23%	0.67 times
13.28	0.76%	0.61%	0.384 times
13.18	0.15%	-0.15%	0.462 times
13.16	1.62%	1.54%	0.592 times
12.95	0.94%	0.54%	0.528 times
12.83	3.38%	2.56%	0.962 times

Price to volume Charts of Ford Motor Company F are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ford Motor Company F Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ford Motor Company F is: 13.08 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ford Motor Company F are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.01	13.08	0.22	13.52	12.64
13.14	13.09	0.22	13.53	12.65
13.09	13.08	0.22	13.52	12.64
12.96	13.07	0.23	13.52	12.62
13.16	13.08	0.23	13.53	12.63

Bollinger Bands charts for Ford Motor Company F are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ford Motor Company F RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ford Motor Company F

14 day Ford Motor Company F RSI is: 49.08

According to RSI indicator, Buying is dominating the stock of Ford Motor Company F

Historical values of RSI indicator for Ford Motor Company are as follows in descending order:

49.08 48.48 49.84 50.47 50.52 49.79 50.73 52.41 52.5 53.36 51.71 54.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ford Motor Company F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Motor Company F

12,26,9 day Ford Motor Company F MACD is: 13.05, 12.95, 0.1

According to MACD indicator, Prices of Ford Motor Company F are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ford Motor Company F are:

13.05, 12.95, 0.1
13.06, 12.95, 0.11
13.05, 12.94, 0.11
13.04, 12.93, 0.11
13.06, 12.93, 0.13
13.04, 12.91, 0.13
13, 12.88, 0.12
12.97, 12.86, 0.11
12.94, 12.84, 0.1
12.94, 12.83, 0.11

MACD charts of Ford Motor Company F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ford Motor Company F CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ford Motor Company F CCI is: 38

According to CCI indicator, Ford Motor Company F is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ford Motor Company

Historical CCI values of Ford Motor Company F are:

38 62 22 -2 100 119 81 49 -47 -128

CCI charts of Ford Motor Company F are below. Second charts towards left.

Ford Motor Company F Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ford Motor Company F Stochastics is: 68

According to Stochastics indicator, Buying is coming in Ford Motor Company

Ford Motor Company F is neither over-bought, nor over-sold

Historical Stochastics values of Ford Motor Company F are:

68 68 68 68 68 68 68 68 68 68

Ford Motor Company F Stochastics charts are below. Third charts to the left, at the bottom