ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock F Historical charts - Ford Motor Company

Historical charts for Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 14.11
  • 12Day Average: 14.02
  • 20Day Average: 13.91
  • 50Day Average: 13.75
  • 100Day Average: 13.31
  • 150Day Average: 12.75

F Indicators & signals

Indicator MACD (12,26,9)

13.96, 13.89, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 24.39, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 13.39 13.22 to 13.93 -4.97% 1.7 times
27 Fri Feb 2026 14.09 14.03 to 14.57 -2.29% 1.13 times
26 Thu Feb 2026 14.42 14.30 to 14.80 -0.07% 0.74 times
25 Wed Feb 2026 14.43 14.15 to 14.49 1.62% 0.91 times
24 Tue Feb 2026 14.20 13.73 to 14.33 4.11% 1.14 times
23 Mon Feb 2026 13.64 13.57 to 14.04 -2.64% 0.91 times
20 Fri Feb 2026 14.01 13.72 to 14.04 1.67% 1.04 times
19 Thu Feb 2026 13.78 13.69 to 13.95 -0.51% 0.9 times
18 Wed Feb 2026 13.85 13.81 to 14.14 -1.98% 0.99 times
17 Tue Feb 2026 14.13 13.93 to 14.17 0.07% 0.89 times
13 Fri Feb 2026 14.12 13.85 to 14.34 0% 1.35 times
13 Fri Feb 2026 14.12 13.85 to 14.34 0.86% 1.35 times

Technical analysis forecast for F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT F F at this time. Stock is falling and might fall more.

It appears as if F F gave a large move recently.

Stock of F (F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for F is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.3, for a target of 13.6 or 13.92

Tomorrow's movement Prediction of F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock F Historical charts - Share Ford Motor Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock F Historical charts - Share Ford Motor Company

 

Back to top