NYSE Stock F Historical charts - Ford Motor Company

Historical charts for Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 11.12
  • 12Day Average: 10.92
  • 20Day Average: 10.53
  • 50Day Average: 11.83
  • 100Day Average: 12.02
  • 150Day Average: 12.21

F Indicators & signals

Indicator MACD (12,26,9)

10.95, 11.07, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 11.19 11.06 to 11.23 0.72% 1 times
29 Thu Aug 2024 11.11 10.99 to 11.20 0.63% 1 times
28 Wed Aug 2024 11.04 10.98 to 11.19 -0.9% 0.79 times
27 Tue Aug 2024 11.14 10.99 to 11.22 0.27% 1 times
26 Mon Aug 2024 11.11 11.07 to 11.37 -1.42% 1.18 times
23 Fri Aug 2024 11.27 10.94 to 11.28 3.21% 1.43 times
22 Thu Aug 2024 10.92 10.84 to 11.01 0.65% 1.13 times
21 Wed Aug 2024 10.85 10.75 to 10.97 1.59% 1.09 times
20 Tue Aug 2024 10.68 10.61 to 10.79 -0.37% 0.72 times
19 Mon Aug 2024 10.72 10.54 to 10.75 2% 0.91 times
16 Fri Aug 2024 10.51 10.37 to 10.52 0.48% 0.76 times
15 Thu Aug 2024 10.46 10.37 to 10.50 2.75% 0.92 times

Technical analysis forecast of F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in F F at this time. Stock is rising and might rise more.

It appears as if F F gave a large move recently.

Stock of F (F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of F is bullish for shortterm, and stock might move up till 11.5 or till 12.1. Use a stoploss of 10.98 and if this stock hits its stoploss, then it can fall down till 10.46

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock F Historical charts - Share Ford Motor Company

Videos related to: NYSE Stock F Historical charts - Share Ford Motor Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock F Historical charts - Share Ford Motor Company

 

Back to top