NYSE Stock F Historical charts - Ford Motor Company

Historical charts for Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 9.38
  • 12Day Average: 9.35
  • 20Day Average: 9.51
  • 50Day Average: 9.77
  • 100Day Average: 10.28
  • 150Day Average: 10.41

F Indicators & signals

Indicator MACD (12,26,9)

9.42, 9.58, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 9.47 9.44 to 9.62 0.53% 1.43 times
25 Tue Feb 2025 9.42 9.31 to 9.49 0.75% 1.44 times
24 Mon Feb 2025 9.35 9.21 to 9.40 0.75% 1.18 times
21 Fri Feb 2025 9.28 9.23 to 9.41 -1.17% 0.95 times
20 Thu Feb 2025 9.39 9.28 to 9.40 0.54% 0.65 times
19 Wed Feb 2025 9.34 9.21 to 9.39 0% 0.82 times
19 Wed Feb 2025 9.34 9.21 to 9.39 0.54% 0.82 times
18 Tue Feb 2025 9.29 9.23 to 9.35 -2% 1.01 times
14 Fri Feb 2025 9.48 9.39 to 9.51 1.39% 0.87 times
13 Thu Feb 2025 9.35 9.24 to 9.41 1.3% 1.17 times
12 Wed Feb 2025 9.23 9.10 to 9.29 0.22% 1.09 times
11 Tue Feb 2025 9.21 9.17 to 9.26 -0.32% 0.89 times

Technical analysis forecast for F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT F F at this time. Stock is falling and might fall more.

It appears as if F F gave a large move recently.

Stock of F (F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of F is bearish for shortterm, and stock might move down till 9.2 or till 8.8. Use a stoploss of 9.5 and if the stock hits stoploss, then it can shoot up till 9.83

Tomorrow's movement Prediction of F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock F Historical charts - Share Ford Motor Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock F Historical charts - Share Ford Motor Company

 

Back to top