ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock F Historical charts - Ford Motor Company

Historical charts for Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 13.66
  • 12Day Average: 13.88
  • 20Day Average: 14.18
  • 50Day Average: 13.88
  • 100Day Average: 13.23
  • 150Day Average: 13.35

F Indicators & signals

Indicator MACD (12,26,9)

13.92, 14.1, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 19.3, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 13.57 13.55 to 13.88 -2.02% 0.81 times
06 Mon Jul 2026 13.85 13.38 to 13.90 3.75% 0.99 times
02 Thu Jul 2026 13.35 13.22 to 14.00 -2.2% 0.89 times
01 Wed Jul 2026 13.65 13.55 to 13.93 -1.8% 0.75 times
30 Tue Jun 2026 13.90 13.79 to 14.19 -1% 0.99 times
29 Mon Jun 2026 14.04 13.96 to 14.25 -0.5% 0.8 times
26 Fri Jun 2026 14.11 13.97 to 14.48 -0.21% 0.91 times
25 Thu Jun 2026 14.14 13.86 to 14.36 2.02% 1.11 times
24 Wed Jun 2026 13.86 13.71 to 14.15 -1% 0.92 times
23 Tue Jun 2026 14.00 13.74 to 14.22 -0.71% 1.46 times
22 Mon Jun 2026 14.10 13.95 to 14.56 0.43% 1.18 times
18 Thu Jun 2026 14.04 13.72 to 14.19 0.57% 1.06 times

Technical analysis forecast for F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT F F at this time. Stock is falling and might fall more.

It appears as if F F gave a large move recently.

Stock of F (F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of F is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if F stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.1 as target. However if you take a buy trade in F, then use 13.6 as stoploss and 14.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock F Historical charts - Share Ford Motor Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock F Historical charts - Share Ford Motor Company

 

Back to top