NYSE Stock F Historical charts - Ford Motor Company
Historical charts for Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing
Recent prices of F are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 10.03 | 10.02 to 10.25 | -3.84% | 1.06 times |
| 21 Tue Jan 2025 | 10.43 | 10.24 to 10.45 | 2.46% | 1.07 times |
| 17 Fri Jan 2025 | 10.18 | 10.04 to 10.21 | 0% | 0.99 times |
| 17 Fri Jan 2025 | 10.18 | 10.04 to 10.21 | 1.7% | 0.99 times |
| 16 Thu Jan 2025 | 10.01 | 9.89 to 10.06 | 0.6% | 0.75 times |
| 15 Wed Jan 2025 | 9.95 | 9.89 to 10.06 | 1.74% | 1.12 times |
| 14 Tue Jan 2025 | 9.78 | 9.68 to 9.82 | 0.72% | 0.74 times |
| 13 Mon Jan 2025 | 9.71 | 9.57 to 9.72 | 0% | 1.07 times |
| 13 Mon Jan 2025 | 9.71 | 9.57 to 9.72 | 0.62% | 1.07 times |
| 10 Fri Jan 2025 | 9.65 | 9.59 to 9.84 | -0.92% | 1.19 times |
| 08 Wed Jan 2025 | 9.74 | 9.58 to 9.75 | 0% | 1 times |
| 08 Wed Jan 2025 | 9.74 | 9.58 to 9.75 | -0.2% | 1 times |
Technical analysis forecast of F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in F F at this time. Stock is rising and might rise more.
It appears as if F F gave a large move recently.
Stock of F (F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of F is bullish for shortterm, and stock might move up till 10.2 or till 10.4. Use a stoploss of 10.01 and if this stock hits its stoploss, then it can fall down till 9.81
Tomorrow's movement Prediction of F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock F Historical charts - Share Ford Motor Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance