NYSE Stock F Historical charts - Ford Motor Company
Historical charts for Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing
Recent prices of F are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 11.19 | 11.06 to 11.23 | 0.72% | 1 times |
29 Thu Aug 2024 | 11.11 | 10.99 to 11.20 | 0.63% | 1 times |
28 Wed Aug 2024 | 11.04 | 10.98 to 11.19 | -0.9% | 0.79 times |
27 Tue Aug 2024 | 11.14 | 10.99 to 11.22 | 0.27% | 1 times |
26 Mon Aug 2024 | 11.11 | 11.07 to 11.37 | -1.42% | 1.18 times |
23 Fri Aug 2024 | 11.27 | 10.94 to 11.28 | 3.21% | 1.43 times |
22 Thu Aug 2024 | 10.92 | 10.84 to 11.01 | 0.65% | 1.13 times |
21 Wed Aug 2024 | 10.85 | 10.75 to 10.97 | 1.59% | 1.09 times |
20 Tue Aug 2024 | 10.68 | 10.61 to 10.79 | -0.37% | 0.72 times |
19 Mon Aug 2024 | 10.72 | 10.54 to 10.75 | 2% | 0.91 times |
16 Fri Aug 2024 | 10.51 | 10.37 to 10.52 | 0.48% | 0.76 times |
15 Thu Aug 2024 | 10.46 | 10.37 to 10.50 | 2.75% | 0.92 times |
Technical analysis forecast of F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in F F at this time. Stock is rising and might rise more.
It appears as if F F gave a large move recently.
Stock of F (F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of F is bullish for shortterm, and stock might move up till 11.5 or till 12.1. Use a stoploss of 10.98 and if this stock hits its stoploss, then it can fall down till 10.46
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock F Historical charts - Share Ford Motor Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance