Weekly charts share F Ford Motor Company NYSE Stock exchange
Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing
Weekly charts share F Ford Motor Company NYSE Stock exchange
Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing
- Weekly Support: 9.56
- Weekly Resistance: 12.69
- 4 Week Moving Average is 13.01
- 12 Week Moving Average is 12.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets F
- F Experts view
- Tomorrow's Movement F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jul 2024 | -19.96% | 14.02 | 11.19 | 14.18 | 11.05 | 1.827 times |
| Fri 19 Jul 2024 | -0.36% | 14.21 | 13.98 | 14.85 | 13.96 | 1.199 times |
| Fri 12 Jul 2024 | 9.27% | 12.97 | 14.03 | 14.21 | 12.88 | 4.419 times |
| Fri 05 Jul 2024 | -0.23% | 12.89 | 12.84 | 12.96 | 12.75 | 0.45 times |
| Wed 03 Jul 2024 | 2.63% | 12.56 | 12.87 | 12.96 | 12.53 | 0.514 times |
| Fri 28 Jun 2024 | 5.91% | 11.93 | 12.54 | 12.62 | 11.92 | 1.908 times |
| Fri 21 Jun 2024 | 0.51% | 11.81 | 11.84 | 11.97 | 11.65 | 2.176 times |
| Tue 18 Jun 2024 | 0.6% | 11.66 | 11.78 | 11.94 | 11.66 | 0.231 times |
| Fri 14 Jun 2024 | -3.62% | 12.13 | 11.71 | 12.52 | 11.55 | 1.315 times |
| Fri 07 Jun 2024 | 0.16% | 12.25 | 12.15 | 12.32 | 11.82 | 0.992 times |
Volume is in comparison with previous volume
Weekly charts share F Ford Motor Company NYSE Stock exchange
These are Weekly charts share F Ford Motor Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share F Ford Motor Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance