Weekly charts share F Ford Motor Company NYSE Stock exchange
Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing
Weekly charts share F Ford Motor Company NYSE Stock exchange
Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing
- Weekly Support: 10.11
- Weekly Resistance: 10.28
- 4 Week Moving Average is 9.93
- 12 Week Moving Average is 10.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets F
- F Experts view
- Tomorrow's Movement F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 0% | 10.08 | 10.18 | 10.21 | 10.04 | 0.212 times |
| Fri 17 Jan 2025 | 4.84% | 9.66 | 10.18 | 10.21 | 9.57 | 4.342 times |
| Mon 13 Jan 2025 | 0.62% | 9.66 | 9.71 | 9.72 | 9.57 | 0.489 times |
| Fri 10 Jan 2025 | -0.92% | 9.74 | 9.65 | 9.84 | 9.58 | 0.719 times |
| Wed 08 Jan 2025 | -1.42% | 10.06 | 9.74 | 10.19 | 9.58 | 0.775 times |
| Fri 03 Jan 2025 | -1.5% | 9.95 | 9.88 | 10.01 | 9.53 | 1.454 times |
| Fri 27 Dec 2024 | 1.52% | 9.87 | 10.03 | 10.20 | 9.75 | 0.397 times |
| Fri 20 Dec 2024 | -4.91% | 10.07 | 9.88 | 10.12 | 9.66 | 1.812 times |
| Fri 13 Dec 2024 | -1.33% | 10.56 | 10.39 | 10.80 | 10.28 | 8.638 times |
| Thu 05 Dec 2024 | -5.14% | 10.99 | 10.53 | 11.00 | 10.39 | 0.565 times |
Volume is in comparison with previous volume
Weekly charts share F Ford Motor Company NYSE Stock exchange
These are Weekly charts share F Ford Motor Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share F Ford Motor Company NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance