PVM Price Volume Measure charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 14.29
Daily Resistance: 15.62
5 Day Moving Average is 13.58
20 Day Moving Average is 12.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	9.36%	13.68	14.95	14.95	13.62	18.78%
Thu 21 May 2026	3.48%	13.17	13.67	13.80	13.14	-3.75%
Wed 20 May 2026	1.23%	13.06	13.21	13.31	12.92	-60.2%
Tue 19 May 2026	0.15%	13.10	13.05	13.23	12.72	-57.81%
Mon 18 May 2026	-2.83%	13.99	13.03	13.99	13.02	-22.26%
Fri 15 May 2026	-7.33%	13.98	13.41	14.05	13.29	19.48%
Thu 14 May 2026	6.63%	13.65	14.47	14.94	13.50	116.9%
Wed 13 May 2026	13.27%	11.97	13.57	13.94	11.97	187.29%
Tue 12 May 2026	-0.5%	12.00	11.98	12.03	11.80	-55.5%
Mon 11 May 2026	-2.27%	12.34	12.04	12.39	12.01	-42.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!