PVM Price Volume Measure charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 14.73
Daily Resistance: 15.12
5 Day Moving Average is 14.76
20 Day Moving Average is 14.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.82%	14.75	14.84	15.00	14.61	-44.02%
Thu 11 Jun 2026	2.94%	14.41	14.72	14.78	14.10	-52.57%
Wed 10 Jun 2026	-4.22%	14.84	14.30	14.84	14.23	-35.02%
Tue 09 Jun 2026	-0.53%	15.03	14.93	15.39	14.49	-49.38%
Mon 08 Jun 2026	0.74%	14.88	15.01	15.19	14.86	-68.27%
Fri 05 Jun 2026	-3.06%	15.26	14.90	15.37	14.68	-49.94%
Thu 04 Jun 2026	-2.35%	15.70	15.37	16.02	15.22	-47.42%
Wed 03 Jun 2026	-2.66%	16.15	15.74	16.20	15.63	-36.92%
Tue 02 Jun 2026	-2.82%	16.61	16.17	16.75	15.83	-25.15%
Mon 01 Jun 2026	-4.64%	17.38	16.64	17.48	16.63	9.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!