PVM Price Volume Measure charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 11.92
Daily Resistance: 12.27
5 Day Moving Average is 11.93
20 Day Moving Average is 11.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.06%	12.23	12.12	12.42	12.07	-72.67%
Thu 09 Apr 2026	0.57%	12.07	12.25	12.27	11.96	-66.35%
Wed 08 Apr 2026	5.73%	11.96	12.18	12.24	11.96	-22.4%
Tue 07 Apr 2026	-0.69%	11.54	11.52	11.61	11.35	-44.56%
Mon 06 Apr 2026	0.09%	11.62	11.60	11.64	11.50	-76.01%
Thu 02 Apr 2026	-0.77%	11.49	11.59	11.62	11.36	-68.28%
Wed 01 Apr 2026	1.21%	11.67	11.68	11.69	11.57	-65.98%
Tue 31 Mar 2026	3.04%	11.36	11.54	11.59	11.27	-48.89%
Mon 30 Mar 2026	-1.32%	11.35	11.20	11.45	11.11	-59.63%
Fri 27 Mar 2026	-2.07%	11.62	11.35	11.66	11.29	-68.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!