PVM Price Volume Measure charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 13.23
Daily Resistance: 13.35
5 Day Moving Average is 13.38
20 Day Moving Average is 13.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.37%	13.35	13.31	13.38	13.26	-74.44%
Wed 24 Dec 2025	0.53%	13.30	13.36	13.38	13.25	-81.14%
Tue 23 Dec 2025	-1.26%	13.43	13.29	13.45	13.28	-66.32%
Mon 22 Dec 2025	0%	13.40	13.46	13.64	13.40	-68.23%
Fri 19 Dec 2025	1.2%	13.34	13.46	13.48	13.28	-57.42%
Thu 18 Dec 2025	-0.15%	13.38	13.30	13.47	13.25	-47.36%
Wed 17 Dec 2025	-2.56%	13.63	13.32	13.66	13.29	-37.52%
Tue 16 Dec 2025	0.15%	13.72	13.67	13.99	13.57	-8.01%
Mon 15 Dec 2025	-0.8%	13.80	13.65	13.81	13.49	-28.99%
Fri 12 Dec 2025	0.95%	13.67	13.76	13.84	13.67	-35.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!