PVM Price Volume Measure charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 13.4
Daily Resistance: 13.73
5 Day Moving Average is 13.66
20 Day Moving Average is 14.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-2.02%	13.79	13.57	13.88	13.55	-51.55%
Mon 06 Jul 2026	3.75%	13.42	13.85	13.90	13.38	-40.78%
Thu 02 Jul 2026	-2.2%	13.62	13.35	14.00	13.22	-46.88%
Wed 01 Jul 2026	-1.8%	13.89	13.65	13.93	13.55	-55.18%
Tue 30 Jun 2026	-1%	14.02	13.90	14.19	13.79	-40.92%
Mon 29 Jun 2026	-0.5%	14.20	14.04	14.25	13.96	-52.1%
Fri 26 Jun 2026	-0.21%	14.10	14.11	14.48	13.97	-45.44%
Thu 25 Jun 2026	2.02%	13.91	14.14	14.36	13.86	-33.47%
Wed 24 Jun 2026	-1%	14.04	13.86	14.15	13.71	-45.24%
Tue 23 Jun 2026	-0.71%	13.84	14.00	14.22	13.74	-12.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!