PVM Price Volume Measure charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 12.95
Daily Resistance: 13.66
5 Day Moving Average is 14.11
20 Day Moving Average is 13.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.97%	13.93	13.39	13.93	13.22	45.06%
Fri 27 Feb 2026	-2.29%	14.32	14.09	14.57	14.03	-3.79%
Thu 26 Feb 2026	-0.07%	14.44	14.42	14.80	14.30	-37.24%
Wed 25 Feb 2026	1.62%	14.25	14.43	14.49	14.15	-22.45%
Tue 24 Feb 2026	4.11%	13.77	14.20	14.33	13.73	-3.26%
Mon 23 Feb 2026	-2.64%	13.98	13.64	14.04	13.57	-22.23%
Fri 20 Feb 2026	1.67%	13.78	14.01	14.04	13.72	-11.88%
Thu 19 Feb 2026	-0.51%	13.77	13.78	13.95	13.69	-23.37%
Wed 18 Feb 2026	-1.98%	14.11	13.85	14.14	13.81	-15.57%
Tue 17 Feb 2026	0.07%	14.09	14.13	14.17	13.93	-24.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!