PVM Price Volume Measure charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 11.69
Daily Resistance: 11.98
5 Day Moving Average is 12.22
20 Day Moving Average is 12.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.66%	12.06	11.88	12.07	11.78	-29.02%
Thu 30 Apr 2026	-1.31%	11.55	12.08	12.09	11.47	8.12%
Wed 29 Apr 2026	-1.29%	12.37	12.24	12.38	12.14	-36.14%
Tue 28 Apr 2026	-0.8%	12.52	12.40	12.52	12.24	-40.62%
Mon 27 Apr 2026	0.97%	12.42	12.50	12.65	12.36	-63.51%
Fri 24 Apr 2026	-0.8%	12.49	12.38	12.54	12.29	-64.49%
Thu 23 Apr 2026	-1.19%	12.61	12.48	12.70	12.37	-58.6%
Wed 22 Apr 2026	-1.17%	12.84	12.63	12.88	12.58	-67.88%
Tue 21 Apr 2026	-0.7%	12.87	12.78	13.03	12.78	-56.77%
Mon 20 Apr 2026	0%	12.79	12.87	12.92	12.73	-72.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!