PVM Price Volume Measure charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 13.84
Daily Resistance: 14.22
5 Day Moving Average is 14.03
20 Day Moving Average is 14.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.23%	14.37	14.05	14.38	14.00	-65.58%
Fri 14 Aug 2026	3.31%	13.97	14.37	14.44	13.93	-33.01%
Thu 13 Aug 2026	0.58%	13.83	13.91	14.01	13.82	-72.91%
Wed 12 Aug 2026	-1.07%	14.03	13.83	14.08	13.79	-48.22%
Tue 11 Aug 2026	-0.14%	13.89	13.98	14.18	13.84	-50.83%
Mon 10 Aug 2026	0.14%	13.94	14.00	14.07	13.76	-46.97%
Fri 07 Aug 2026	1.38%	13.62	13.98	14.09	13.39	-61.72%
Thu 06 Aug 2026	-2.41%	14.15	13.79	14.16	13.75	-28.09%
Wed 05 Aug 2026	-0.7%	14.23	14.13	14.49	14.13	-54.99%
Tue 04 Aug 2026	-1.39%	14.41	14.23	14.54	13.98	-41.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!