PVM Price Volume Measure charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 14.46
Daily Resistance: 14.8
5 Day Moving Average is 14.19
20 Day Moving Average is 14.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.46%	14.38	14.62	14.64	14.30	-60.58%
Thu 03 Sep 2026	1.84%	14.30	14.41	14.47	14.06	-44.42%
Wed 02 Sep 2026	2.24%	13.82	14.15	14.24	13.77	-34.2%
Tue 01 Sep 2026	-0.72%	13.95	13.84	14.05	13.73	-31.45%
Mon 31 Aug 2026	0.43%	13.90	13.94	14.05	13.87	-43.83%
Fri 28 Aug 2026	-0.5%	14.12	13.88	14.26	13.80	-44.94%
Thu 27 Aug 2026	0.36%	13.86	13.95	14.10	13.85	-48.46%
Wed 26 Aug 2026	-0.36%	13.93	13.90	13.93	13.76	-61.02%
Tue 25 Aug 2026	0.14%	13.93	13.95	14.02	13.82	-51.29%
Mon 24 Aug 2026	-3.33%	14.39	13.93	14.40	13.78	-27.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!