Free Renko charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 13.31
Daily Resistance: 13.44
5 Day Moving Average is 13.37
20 Day Moving Average is 13.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.53%	13.30	13.36	13.38	13.25	0.31 times
Tue 23 Dec 2025	-1.26%	13.43	13.29	13.45	13.28	0.56 times
Mon 22 Dec 2025	0%	13.40	13.46	13.64	13.40	0.53 times
Fri 19 Dec 2025	1.2%	13.34	13.46	13.48	13.28	0.7 times
Thu 18 Dec 2025	-0.15%	13.38	13.30	13.47	13.25	0.87 times
Wed 17 Dec 2025	-2.56%	13.63	13.32	13.66	13.29	1.03 times
Tue 16 Dec 2025	0.15%	13.72	13.67	13.99	13.57	1.52 times
Mon 15 Dec 2025	-0.8%	13.80	13.65	13.81	13.49	1.17 times
Fri 12 Dec 2025	0.95%	13.67	13.76	13.84	13.67	1.06 times
Thu 11 Dec 2025	1.64%	13.39	13.63	13.68	13.30	1.29 times

Renko Charts for Ford Motor Company F

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.