Free Renko charts Ford Motor Company F share NYSE Stock Exchange

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 14.9
Daily Resistance: 15.7
5 Day Moving Average is 16.27
20 Day Moving Average is 14.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-2.35%	15.70	15.37	16.02	15.22	0.55 times
Wed 03 Jun 2026	-2.66%	16.15	15.74	16.20	15.63	0.66 times
Tue 02 Jun 2026	-2.82%	16.61	16.17	16.75	15.83	0.78 times
Mon 01 Jun 2026	-4.64%	17.38	16.64	17.48	16.63	1.15 times
Fri 29 May 2026	4.8%	16.75	17.45	17.78	16.69	1.48 times
Thu 28 May 2026	4.78%	15.86	16.65	16.75	15.86	1.37 times
Wed 27 May 2026	3.65%	15.34	15.89	16.06	15.30	0.94 times
Tue 26 May 2026	2.54%	15.00	15.33	15.55	14.69	1.01 times
Fri 22 May 2026	9.36%	13.68	14.95	14.95	13.62	1.24 times
Thu 21 May 2026	3.48%	13.17	13.67	13.80	13.14	1.01 times

Renko Charts for Ford Motor Company F

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.