NYSE Ford Motor Company F MA indicator, Ford Motor Company F indicators MA technical analysis, Ford Motor Company F indicators MA free charts, Ford Motor Company F indicators MA historical values NYSE

Stock F - Share Ford Motor Company trades in NYSE under Capital Goods Deals in Auto Manufacturing

Daily Support: 9.6
Daily Resistance: 9.89
5 Day DMA Moving Average is 9.82
20 Day DMA Moving Average is 10.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	-1.61%	9.95	9.76	10.01	9.72	1.1 times
Mon 06 Jan 2025	0.4%	10.06	9.92	10.19	9.90	1.13 times
Fri 03 Jan 2025	2.38%	9.69	9.88	9.95	9.53	1.33 times
Thu 02 Jan 2025	-2.53%	9.91	9.65	9.95	9.64	1.18 times
Tue 31 Dec 2024	0.2%	9.91	9.90	10.01	9.84	0.95 times
Mon 30 Dec 2024	-1.5%	9.95	9.88	9.95	9.82	0.83 times
Fri 27 Dec 2024	-0.4%	10.02	10.03	10.20	9.98	0.92 times
Thu 26 Dec 2024	0.5%	10.00	10.07	10.12	9.98	0.62 times
Tue 24 Dec 2024	1.21%	9.90	10.02	10.06	9.89	0.51 times
Mon 23 Dec 2024	0.2%	9.87	9.90	9.92	9.75	0.89 times

Volume is calculated using 10 day average volume

NYSE Ford Motor Company F MA indicator, Ford Motor Company F indicators MA technical analysis, Ford Motor Company F indicators MA free charts, Ford Motor Company F indicators MA historical values NYSE

Below are charts of NYSE Ford Motor Company F MA indicator, Ford Motor Company F indicators MA technical analysis, Ford Motor Company F indicators MA free charts, Ford Motor Company F indicators MA historical values NYSE

Ford Motor Company F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ford Motor Company is 10.03

50 day MA of Ford Motor Company is 10.56

100 day MA of Ford Motor Company is 10.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ford Motor Company F is downtrend

Historical Moving averages values of Ford Motor Company F are:

Price	20 day	50 day	100 day
9.76	10.03	10.56	10.67
9.92	10.07	10.59	10.67
9.88	10.11	10.61	10.67
9.65	10.16	10.63	10.68
9.90	10.24	10.66	10.68

Moving averages charts of $comp $sb are below. First chart to the right hand side