SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

Options premium and indicators chart analysis for SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 830 PE PUT today?
Premium of SBIN 830 PE is 95.00 on 12 Feb 2025 PUT opened at 95.00 and traded inside a Low-High range of 95.00-95.00 today. Please see below table for more current prices.
What is open interest of SBIN 830 PUT PE today?
Open Interest of SBIN 830 PE is 427500 today. This has changed -750.00 from previous day.
What is underlying price of SBIN 830 PE PUT today?
Underlying price of SBIN 830 PE PUT is 733.15 today.
What is lot size of SBIN 830 PUT PE today?
Lot size of SBIN 830 PUT PE is 750.00
Is SBIN 830 PE PUT ITM or OTM or ATM?
SBIN 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 733.15

SBIN PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

SBIN 830 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBIN 830 PUT PE Feb 27 2025

SBIN 830 PE Live prices

Spot price of SBIN: 732.800 as on 13 Thu Feb 9:41am
Day open: 734.400 Range: 729.100 to 736.100

Option Price: SBIN PE 830 2025-02-27 on 13 Thu Feb 2025

Lot size of SBIN is: 750

Time Option Price Open Interest Open High Low

 option chart SBIN PE 830 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 830 is at: 95.00 on 12 Feb 2025
PUT opened at 95.00 and traded inside a Low-High range of 95.00-95.00 as on 12 Wed Feb 2025

The underlying equity is trading at 733.15 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 830 is 427,500

Price action analysis of 830 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 830 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Wed Feb 733.15 95.00 95.00 95.00 95.00 -4 320,625,000 -0.2%
11 Tue Feb 731.10 99.00 90.15 99.00 90.15 8 321,187,500 0.2%
10 Mon Feb 736.80 91.30 0.00 0.00 0.00 0 320,625,000 0%
07 Fri Feb 737.20 91.30 85.15 92.90 82.95 18 320,625,000 -0.3%
06 Thu Feb 752.25 76.95 68.40 77.95 62.15 19 321,750,000 2.3%
05 Wed Feb 766.05 64.25 54.60 64.55 53.10 18 314,437,500 2.2%

Charts for SBIN 830 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

SBIN further analysis

SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

These are SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT. Click the links below to switch between charts

 

Videos related to: SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

 

NIFTY: 23100.65 at (9:40 13 Thu February)

0.24% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE

BANKNIFTY: 49618.20 at (9:40 13 Thu February)

0.28% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23330.80 at (9:40 13 Thu February)

0.6% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Idea Cellular Limited 5.96% at 8.540 Aurobindo Pharma Limited 4.49% at 1197.400 Lupin Limited 3.83% at 2129.650 Jubilant Foodworks Limited 3.51% at 662.450 Cholamandalam Investment and Finance Company Limited 3.29% at 1399.600 View full list of current gainers

Back to top