SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT
Options premium and indicators chart analysis for SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT
State Bank of India SBIN trades in NSE under Banks NSE
- What is premium price of SBIN 830 PE PUT today?
- Premium of SBIN 830 PE is 113.85 on 25 Feb 2025 PUT opened at 111.55 and traded inside a Low-High range of 110.00-116.95 today. Please see below table for more current prices.
- What is open interest of SBIN 830 PUT PE today?
- Open Interest of SBIN 830 PE is 10500 today. This has changed 2250.00 from previous day.
- What is underlying price of SBIN 830 PE PUT today?
- Underlying price of SBIN 830 PE PUT is 710.90 today.
- What is lot size of SBIN 830 PUT PE today?
- Lot size of SBIN 830 PUT PE is 750.00
- Is SBIN 830 PE PUT ITM or OTM or ATM?
- SBIN 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 710.90
SBIN PUT PE available options strikes
PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE
SBIN 830 PUT PE available expiry dates
Premium of SBIN 830 PUT PE Mar 27 2025
SBIN 830 PE Live pricesLive FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 830 is at: 113.85 on 25 Feb 2025
PUT opened at 111.55 and traded inside a Low-High range of 110.00-116.95
as on 25 Tue Feb 2025
The underlying equity is trading at 710.90 which means that PUT of strike 830 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for PUT (PE) of strike 830 is 10,500
Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
25 Tue Feb | 710.90 | 113.85 | 111.55 | 116.95 | 110.00 | 13 | 7,875,000 | 27.3% |
24 Mon Feb | 716.40 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 6,187,500 | 0% |
21 Fri Feb | 722.00 | 100.00 | 95.00 | 100.00 | 95.00 | 0 | 6,187,500 | 175% |
20 Thu Feb | 729.70 | 99.95 | 100.00 | 100.00 | 99.95 | 0 | 2,250,000 | 300% |
19 Wed Feb | 727.30 | 99.00 | 99.00 | 99.00 | 99.00 | 31 | 562,500 | -% |
18 Tue Feb | 725.80 | 75.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SBIN 830 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT
These are SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance