SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

Options premium and indicators chart analysis for SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 830 PE PUT today?
Premium of SBIN 830 PE is 113.85 on 25 Feb 2025 PUT opened at 111.55 and traded inside a Low-High range of 110.00-116.95 today. Please see below table for more current prices.
What is open interest of SBIN 830 PUT PE today?
Open Interest of SBIN 830 PE is 10500 today. This has changed 2250.00 from previous day.
What is underlying price of SBIN 830 PE PUT today?
Underlying price of SBIN 830 PE PUT is 710.90 today.
What is lot size of SBIN 830 PUT PE today?
Lot size of SBIN 830 PUT PE is 750.00
Is SBIN 830 PE PUT ITM or OTM or ATM?
SBIN 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 710.90

SBIN PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

SBIN 830 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBIN 830 PUT PE Mar 27 2025

SBIN 830 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 830 is at: 113.85 on 25 Feb 2025
PUT opened at 111.55 and traded inside a Low-High range of 110.00-116.95 as on 25 Tue Feb 2025

The underlying equity is trading at 710.90 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 830 is 10,500

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
25 Tue Feb 710.90 113.85 111.55 116.95 110.00 13 7,875,000 27.3%
24 Mon Feb 716.40 100.00 0.00 0.00 0.00 0 6,187,500 0%
21 Fri Feb 722.00 100.00 95.00 100.00 95.00 0 6,187,500 175%
20 Thu Feb 729.70 99.95 100.00 100.00 99.95 0 2,250,000 300%
19 Wed Feb 727.30 99.00 99.00 99.00 99.00 31 562,500 -%
18 Tue Feb 725.80 75.40 0.00 0.00 0.00 0 0 -%

Charts for SBIN 830 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

SBIN further analysis

SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

These are SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT. Click the links below to switch between charts

 

Videos related to: SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top