SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL
Options premium and indicators chart analysis for SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL
State Bank of India SBIN trades in NSE under Banks NSE
- What is premium price of SBIN 700 CE CALL today?
- Premium of SBIN 700 CE is 38.70 on 12 Feb 2025 CALL opened at 38.60 and traded inside a Low-High range of 27.75-43.85 today. Please see below table for more current prices.
- What is open interest of SBIN 700 CALL CE today?
- Open Interest of SBIN 700 CE is 826500 today. This has changed 108000.00 from previous day.
- What is underlying price of SBIN 700 CE CALL today?
- Underlying price of SBIN 700 CE CALL is 733.15 today.
- What is lot size of SBIN 700 CALL CE today?
- Lot size of SBIN 700 CALL CE is 750.00
- Is SBIN 700 CE CALL ITM or OTM or ATM?
- SBIN 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 733.15
SBIN CALL CE available options strikes
CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE
SBIN 700 CALL CE available expiry dates
Premium of SBIN 700 CALL CE Feb 27 2025
SBIN 700 CE Live prices Spot price of SBIN: 733.150 as on 12 Wed Feb 3:44pm
Day open: 733.150 Range: 717.150 to 738.700
Option Price: SBIN CE 700 2025-02-27 on 12 Wed Feb 2025
Lot size of SBIN is: 750
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 38.90 | 823500 | 38.60 | 43.85 | 27.75 |
3:28pm | 39.00 | 816000 | 38.60 | 43.85 | 27.75 |
3:27pm | 38.55 | 816000 | 38.60 | 43.85 | 27.75 |
3:26pm | 38.75 | 814500 | 38.60 | 43.85 | 27.75 |
3:24pm | 38.70 | 814500 | 38.60 | 43.85 | 27.75 |
3:23pm | 38.80 | 810750 | 38.60 | 43.85 | 27.75 |
3:21pm | 38.55 | 810750 | 38.60 | 43.85 | 27.75 |
3:20pm | 38.90 | 811500 | 38.60 | 43.85 | 27.75 |
3:18pm | 38.90 | 810750 | 38.60 | 43.85 | 27.75 |
3:17pm | 38.90 | 810750 | 38.60 | 43.85 | 27.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 700 is at: 38.70 on 12 Feb 2025
CALL opened at 38.60 and traded inside a Low-High range of 27.75-43.85
as on 12 Wed Feb 2025
The underlying equity is trading at 733.15 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for CALL (CE) of strike 700 is 826,500
Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
12 Wed Feb | 733.15 | 38.70 | 38.60 | 43.85 | 27.75 | 0 | 619,875,000 | 15% |
11 Tue Feb | 731.10 | 38.60 | 44.90 | 45.45 | 35.00 | -13 | 538,875,000 | 0.1% |
10 Mon Feb | 736.80 | 44.70 | 45.30 | 49.50 | 41.95 | -1 | 538,312,500 | -0.6% |
07 Fri Feb | 737.20 | 45.30 | 55.80 | 58.55 | 41.05 | -25 | 541,687,500 | 53.1% |
06 Thu Feb | 752.25 | 60.75 | 75.65 | 75.65 | 59.00 | -17 | 353,812,500 | 9% |
05 Wed Feb | 766.05 | 74.05 | 84.50 | 84.50 | 73.25 | -11 | 324,562,500 | -1.7% |
Charts for SBIN 700 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL
These are SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance