NSE Futures NSE Options More...NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA

Quick links for NSE

SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL

Options premium and indicators chart analysis for SBIN 700 CE CALL indicators chart analysis State Bank of India options price chart strike 700 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 700 CE CALL today?: Premium of SBIN 700 CE is 40.35 on 12 Mar 2025 CALL opened at 48.00 and traded inside a Low-High range of 36.70-48.10 today. Please see below table for more current prices.
What is open interest of SBIN 700 CALL CE today?: Open Interest of SBIN 700 CE is 227250 today. This has changed 11250.00 from previous day.
What is underlying price of SBIN 700 CE CALL today?: Underlying price of SBIN 700 CE CALL is 723.05 today.
What is lot size of SBIN 700 CALL CE today?: Lot size of SBIN 700 CALL CE is 750.00
Is SBIN 700 CE CALL ITM or OTM or ATM?: SBIN 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 723.05

SBIN CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

SBIN 700 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SBIN 700 CALL CE Apr 24 2025

SBIN 700 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 700 is at: 40.35 on 12 Mar 2025
CALL opened at 48.00 and traded inside a Low-High range of 36.70-48.10 as on 12 Wed Mar 2025

The underlying equity is trading at 723.05 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 700 is 227,250

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Mar	723.05	40.35	48.00	48.10	36.70	-9	170,437,500	5.2%
11 Tue Mar	729.85	44.60	41.00	46.00	39.55	2	162,000,000	6.7%
10 Mon Mar	728.90	43.50	46.95	50.00	43.00	-7	151,875,000	0.4%
07 Fri Mar	732.75	47.00	45.10	47.90	45.10	1	151,312,500	-0.7%
06 Thu Mar	732.05	46.50	48.10	49.00	44.50	0	152,437,500	-0.7%
05 Wed Mar	730.35	46.35	41.30	46.65	40.85	25	153,562,500	-2.2%

Charts for SBIN 700 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis