MUTHOOTFIN 2140 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2140 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 2140 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2140 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2140 PE PUT today?: Premium of MUTHOOTFIN 2140 PE is 10.35 on 01 Apr 2025 PUT opened at 8.40 and traded inside a Low-High range of 8.40-11.20 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2140 PUT PE today?: Open Interest of MUTHOOTFIN 2140 PE is 20900 today. This has changed 1375.00 from previous day.
What is underlying price of MUTHOOTFIN 2140 PE PUT today?: Underlying price of MUTHOOTFIN 2140 PE PUT is 2338.80 today.
What is lot size of MUTHOOTFIN 2140 PUT PE today?: Lot size of MUTHOOTFIN 2140 PUT PE is 275.00
Is MUTHOOTFIN 2140 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2338.80

MUTHOOTFIN PUT PE available options strikes

PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, All CE , All PE

MUTHOOTFIN 2140 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of MUTHOOTFIN 2140 PUT PE Apr 24 2025

MUTHOOTFIN 2140 PE Live prices

Spot price of MUTHOOTFIN: 2338.800 as on 01 Tue Apr 3:43pm
Day open: 2382.900 Range: 2326.450 to 2389.750

Option Price: MUTHOOTFIN PE 2140 2025-04-24 on 01 Tue Apr 2025

Lot size of MUTHOOTFIN is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 2140 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2140 is at: 10.35 on 01 Apr 2025
PUT opened at 8.40 and traded inside a Low-High range of 8.40-11.20 as on 01 Tue Apr 2025

The underlying equity is trading at 2338.80 which means that PUT of strike 2140 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2140 is 20,900

Price action analysis of 2140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	2338.80	10.35	8.40	11.20	8.40	9	5,747,500	7%
28 Fri Mar	2382.90	9.45	11.50	12.35	9.35	-36	5,369,375	121.9%
26 Wed Mar	2337.90	14.90	0.00	0.00	0.00	0	2,420,000	0%
25 Tue Mar	2313.55	14.90	14.90	14.90	14.90	-15	2,420,000	0%
24 Mon Mar	2345.45	17.55	17.55	17.55	17.55	-0	2,420,000	0%
21 Fri Mar	2352.55	17.60	18.35	18.65	17.60	-75	2,420,000	-%

Charts for MUTHOOTFIN 2140 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis

MUTHOOTFIN 2140 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2140 PUT

These are MUTHOOTFIN 2140 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2140 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts