KOTAKBANK 1900.00 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1900.00 PUT

Options premium and indicators chart analysis for KOTAKBANK 1900.00 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1900.00 PUT

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1900.00 PE PUT today?: Premium of KOTAKBANK 1900.00 PE is 18.55 on 07 Mar 2025 PUT opened at 25.00 and traded inside a Low-High range of 17.30-27.15 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1900.00 PUT PE today?: Open Interest of KOTAKBANK 1900.00 PE is 730800 today. This has changed 44800.00 from previous day.
What is underlying price of KOTAKBANK 1900.00 PE PUT today?: Underlying price of KOTAKBANK 1900.00 PE PUT is 1935.40 today.
What is lot size of KOTAKBANK 1900.00 PUT PE today?: Lot size of KOTAKBANK 1900.00 PUT PE is 400.00
Is KOTAKBANK 1900.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 1900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1935.40

KOTAKBANK PUT PE available options strikes

PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, All CE , All PE

KOTAKBANK 1900.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KOTAKBANK 1900.00 PUT PE Mar 27 2025

KOTAKBANK 1900.00 PE Live prices

Spot price of KOTAKBANK: 1935.400 as on 07 Fri Mar 3:44pm
Day open: 1917.000 Range: 1910.050 to 1940.600

Option Price: KOTAKBANK PE 1900.00 2025-03-27 on 07 Fri Mar 2025

Lot size of KOTAKBANK is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.10	736400	25.00	27.15	17.30
3:29pm	19.15	736400	25.00	27.15	17.30
3:28pm	19.00	741600	25.00	27.15	17.30
3:27pm	18.80	741600	25.00	27.15	17.30
3:26pm	19.25	741600	25.00	27.15	17.30
3:25pm	19.15	744800	25.00	27.15	17.30
3:24pm	18.75	744800	25.00	27.15	17.30
3:23pm	18.70	744800	25.00	27.15	17.30
3:22pm	18.45	746000	25.00	27.15	17.30
3:21pm	18.10	746000	25.00	27.15	17.30

option chart KOTAKBANK PE 1900.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1900.00 is at: 18.55 on 07 Mar 2025
PUT opened at 25.00 and traded inside a Low-High range of 17.30-27.15 as on 07 Fri Mar 2025

The underlying equity is trading at 1935.40 which means that PUT of strike 1900.00 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 1900.00 is 730,800

Price action analysis of 1900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1900.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	1935.40	18.55	25.00	27.15	17.30	-19	292,320,000	6.5%
06 Thu Mar	1921.70	23.05	18.00	25.90	17.55	15	274,400,000	-5.1%
05 Wed Mar	1933.10	19.90	29.15	35.55	16.05	-34	289,120,000	-2.3%
04 Tue Mar	1907.80	30.30	34.95	37.10	27.50	4	295,840,000	4.1%
03 Mon Mar	1914.60	28.95	31.95	39.30	26.30	-16	284,320,000	37.2%
28 Fri Feb	1902.95	34.60	23.85	37.25	23.00	74	207,200,000	35.9%

Charts for KOTAKBANK 1900.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis

KOTAKBANK 1900.00 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1900.00 PUT

These are KOTAKBANK 1900.00 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1900.00 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts