IRCTC 670 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 CALL
Options premium and indicators chart analysis for IRCTC 670 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 CALL
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
- What is premium price of IRCTC 670 CE CALL today?
- Premium of IRCTC 670 CE is 58.75 on 25 Feb 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
- What is open interest of IRCTC 670 CALL CE today?
- Open Interest of IRCTC 670 CE is 12250 today. This has changed 0.00 from previous day.
- What is underlying price of IRCTC 670 CE CALL today?
- Underlying price of IRCTC 670 CE CALL is 710.30 today.
- What is lot size of IRCTC 670 CALL CE today?
- Lot size of IRCTC 670 CALL CE is 875.00
- Is IRCTC 670 CE CALL ITM or OTM or ATM?
- IRCTC 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 710.35
IRCTC CALL CE available options strikes
CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE
IRCTC 670 CALL CE available expiry dates
Premium of IRCTC 670 CALL CE Feb 27 2025
IRCTC 670 CE Live prices Spot price of IRCTC: 710.350 as on 25 Tue Feb 3:44pm
Day open: 716.450 Range: 705.200 to 724.350
Option Price: IRCTC CE 670 2025-02-27 on 25 Tue Feb 2025
Lot size of IRCTC is: 875
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 58.75 | 12250 | 0.00 | 0.00 | 0.00 |
3:29pm | 58.75 | 12250 | 0.00 | 0.00 | 0.00 |
3:28pm | 58.75 | 12250 | 0.00 | 0.00 | 0.00 |
3:27pm | 58.75 | 12250 | 0.00 | 0.00 | 0.00 |
3:26pm | 58.75 | 12250 | 0.00 | 0.00 | 0.00 |
3:25pm | 58.75 | 12250 | 0.00 | 0.00 | 0.00 |
3:23pm | 58.75 | 12250 | 0.00 | 0.00 | 0.00 |
3:21pm | 58.75 | 12250 | 0.00 | 0.00 | 0.00 |
3:20pm | 58.75 | 12250 | 0.00 | 0.00 | 0.00 |
3:18pm | 58.75 | 12250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 670 is at: 58.75 on 25 Feb 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Tue Feb 2025
The underlying equity is trading at 710.35 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for CALL (CE) of strike 670 is 12,250
Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
25 Tue Feb | 710.35 | 58.75 | 0.00 | 0.00 | 0.00 | 0 | 10,718,750 | 0% |
24 Mon Feb | 720.35 | 58.75 | 0.00 | 0.00 | 0.00 | 0 | 10,718,750 | 0% |
21 Fri Feb | 731.10 | 58.75 | 60.00 | 60.05 | 58.75 | -0 | 10,718,750 | 27.3% |
20 Thu Feb | 735.50 | 58.95 | 58.95 | 58.95 | 58.95 | 3 | 8,421,875 | 0% |
19 Wed Feb | 728.30 | 56.80 | 46.20 | 56.80 | 46.20 | 18 | 8,421,875 | 57.1% |
18 Tue Feb | 719.20 | 48.00 | 43.00 | 48.00 | 40.90 | -9 | 5,359,375 | -41.7% |
Charts for IRCTC 670 CALL CE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 670 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 CALL
These are IRCTC 670 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRCTC 670 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance