IRCTC 670 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 CALL

Options premium and indicators chart analysis for IRCTC 670 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 670 CE CALL today?: Premium of IRCTC 670 CE is 66.60 on 28 Mar 2025 CALL opened at 70.10 and traded inside a Low-High range of 60.75-70.10 today. Please see below table for more current prices.
What is open interest of IRCTC 670 CALL CE today?: Open Interest of IRCTC 670 CE is 7000 today. This has changed 6125.00 from previous day.
What is underlying price of IRCTC 670 CE CALL today?: Underlying price of IRCTC 670 CE CALL is 727.45 today.
What is lot size of IRCTC 670 CALL CE today?: Lot size of IRCTC 670 CALL CE is 875.00
Is IRCTC 670 CE CALL ITM or OTM or ATM?: IRCTC 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 718.05

IRCTC CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

IRCTC 670 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IRCTC 670 CALL CE Apr 24 2025

IRCTC 670 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 670 is at: 66.60 on 28 Mar 2025
CALL opened at 70.10 and traded inside a Low-High range of 60.75-70.10 as on 28 Fri Mar 2025

The underlying equity is trading at 718.05 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 670 is 7,000

Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	718.05	66.60	70.10	70.10	60.75	28	6,125,000	700%
26 Wed Mar	704.45	52.00	52.00	52.00	52.00	-9	765,625	-%
25 Tue Mar	717.15	57.40	0.00	0.00	0.00	0	0	-%
24 Mon Mar	726.95	57.40	0.00	0.00	0.00	0	0	-%
21 Fri Mar	722.20	57.40	0.00	0.00	0.00	0	0	-%
20 Thu Mar	714.85	57.40	0.00	0.00	0.00	0	0	-%

Charts for IRCTC 670 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis

IRCTC 670 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 CALL

These are IRCTC 670 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 670 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts