HCLTECH 1620 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1620 PUT
Options premium and indicators chart analysis for HCLTECH 1620 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1620 PUT
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
- What is premium price of HCLTECH 1620 PE PUT today?
- Premium of HCLTECH 1620 PE is 99.80 on 01 Apr 2025 PUT opened at 73.10 and traded inside a Low-High range of 65.00-100.70 today. Please see below table for more current prices.
- What is open interest of HCLTECH 1620 PUT PE today?
- Open Interest of HCLTECH 1620 PE is 44800 today. This has changed -6650.00 from previous day.
- What is underlying price of HCLTECH 1620 PE PUT today?
- Underlying price of HCLTECH 1620 PE PUT is 1530.35 today.
- What is lot size of HCLTECH 1620 PUT PE today?
- Lot size of HCLTECH 1620 PUT PE is 350.00
- Is HCLTECH 1620 PE PUT ITM or OTM or ATM?
- HCLTECH 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1530.35
HCLTECH PUT PE available options strikes
PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, All CE , All PE
HCLTECH 1620 PUT PE available expiry dates
Premium of HCLTECH 1620 PUT PE Apr 24 2025
HCLTECH 1620 PE Live prices Spot price of HCLTECH: 1530.350 as on 01 Tue Apr 3:44pm
Day open: 1577.000 Range: 1526.100 to 1585.000
Option Price: HCLTECH PE 1620 2025-04-24 on 01 Tue Apr 2025
Lot size of HCLTECH is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 100.00 | 44450 | 73.10 | 100.70 | 65.00 |
| 3:28pm | 100.55 | 44800 | 73.10 | 100.70 | 65.00 |
| 3:27pm | 100.55 | 44800 | 73.10 | 100.70 | 65.00 |
| 3:26pm | 100.70 | 44800 | 73.10 | 100.70 | 65.00 |
| 3:25pm | 99.60 | 44800 | 73.10 | 100.70 | 65.00 |
| 3:23pm | 99.60 | 44800 | 73.10 | 100.70 | 65.00 |
| 3:21pm | 99.60 | 44800 | 73.10 | 100.70 | 65.00 |
| 3:20pm | 99.65 | 44800 | 73.10 | 100.70 | 65.00 |
| 3:18pm | 99.15 | 44800 | 73.10 | 100.70 | 65.00 |
| 3:17pm | 99.40 | 45150 | 73.10 | 100.70 | 65.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1620 is at: 99.80 on 01 Apr 2025
PUT opened at 73.10 and traded inside a Low-High range of 65.00-100.70
as on 01 Tue Apr 2025
The underlying equity is trading at 1530.35 which means that PUT of strike 1620 is ITM PUT option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 350
Total Open Interest for PUT (PE) of strike 1620 is 44,800
Munafa analysis HCLTECH 1620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 1530.35 | 99.80 | 73.10 | 100.70 | 65.00 | 59 | 15,680,000 | -12.9% |
| 28 Fri Mar | 1592.50 | 62.40 | 47.15 | 65.30 | 44.25 | 32 | 18,007,500 | 104.2% |
| 26 Wed Mar | 1630.15 | 47.50 | 47.00 | 51.05 | 44.30 | -5 | 8,820,000 | 20% |
| 25 Tue Mar | 1633.40 | 50.30 | 52.80 | 53.80 | 40.05 | -16 | 7,350,000 | -% |
| 24 Mon Mar | 1624.90 | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Fri Mar | 1604.15 | 60.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HCLTECH 1620 PUT PE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
HCLTECH 1620 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1620 PUT
These are HCLTECH 1620 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HCLTECH 1620 PE PUT indicators chart analysis HCL Technologies Limited options price chart strike 1620 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance