HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL
Options premium and indicators chart analysis for HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
- What is premium price of HCLTECH 1640 CE CALL today?
- Premium of HCLTECH 1640 CE is 78.00 on 13 Feb 2025 CALL opened at 80.70 and traded inside a Low-High range of 78.00-80.70 today. Please see below table for more current prices.
- What is open interest of HCLTECH 1640 CALL CE today?
- Open Interest of HCLTECH 1640 CE is 40950 today. This has changed 0.00 from previous day.
- What is underlying price of HCLTECH 1640 CE CALL today?
- Underlying price of HCLTECH 1640 CE CALL is 1703.10 today.
- What is lot size of HCLTECH 1640 CALL CE today?
- Lot size of HCLTECH 1640 CALL CE is 350.00
- Is HCLTECH 1640 CE CALL ITM or OTM or ATM?
- HCLTECH 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1703.10
HCLTECH CALL CE available options strikes
CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, All CE , All PE
HCLTECH 1640 CALL CE available expiry dates
Premium of HCLTECH 1640 CALL CE Feb 27 2025
HCLTECH 1640 CE Live prices Spot price of HCLTECH: 1715.000 as on 14 Fri Feb 10:40am
Day open: 1711.000 Range: 1705.500 to 1723.400
Option Price: HCLTECH CE 1640 2025-02-27 on 14 Fri Feb 2025
Lot size of HCLTECH is: 350
Time | Option Price | Open Interest | Open | High | Low |
10:39am | 78.00 | 40950 | 0.00 | 0.00 | 0.00 |
10:38am | 78.00 | 40950 | 0.00 | 0.00 | 0.00 |
10:37am | 78.00 | 40950 | 0.00 | 0.00 | 0.00 |
10:36am | 78.00 | 40950 | 0.00 | 0.00 | 0.00 |
10:35am | 78.00 | 40950 | 0.00 | 0.00 | 0.00 |
10:34am | 78.00 | 40950 | 0.00 | 0.00 | 0.00 |
10:33am | 78.00 | 40950 | 0.00 | 0.00 | 0.00 |
10:32am | 78.00 | 40950 | 0.00 | 0.00 | 0.00 |
10:31am | 78.00 | 40950 | 0.00 | 0.00 | 0.00 |
10:30am | 78.00 | 40950 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1640 is at: 78.00 on 13 Feb 2025
CALL opened at 80.70 and traded inside a Low-High range of 78.00-80.70
as on 13 Thu Feb 2025
The underlying equity is trading at 1703.10 which means that CALL of strike 1640 is ITM CALL option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 350
Total Open Interest for CALL (CE) of strike 1640 is 40,950
Munafa analysis HCLTECH 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
13 Thu Feb | 1703.10 | 78.00 | 80.70 | 80.70 | 78.00 | -9 | 14,332,500 | 0% |
12 Wed Feb | 1717.30 | 86.50 | 84.00 | 90.50 | 80.50 | -17 | 14,332,500 | 31.5% |
11 Tue Feb | 1723.20 | 104.50 | 0.00 | 0.00 | 0.00 | 0 | 10,902,500 | 0% |
10 Mon Feb | 1733.85 | 104.50 | 98.25 | 107.00 | 94.75 | 8 | 10,902,500 | 3.5% |
07 Fri Feb | 1725.65 | 96.00 | 91.00 | 96.00 | 90.25 | 0 | 10,535,000 | 4.9% |
06 Thu Feb | 1723.50 | 95.95 | 95.55 | 96.35 | 90.05 | 0 | 10,045,000 | 32.3% |
Charts for HCLTECH 1640 CALL CE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL
These are HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance