HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL

Options premium and indicators chart analysis for HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

What is premium price of HCLTECH 1640 CE CALL today?
Premium of HCLTECH 1640 CE is 78.00 on 13 Feb 2025 CALL opened at 80.70 and traded inside a Low-High range of 78.00-80.70 today. Please see below table for more current prices.
What is open interest of HCLTECH 1640 CALL CE today?
Open Interest of HCLTECH 1640 CE is 40950 today. This has changed 0.00 from previous day.
What is underlying price of HCLTECH 1640 CE CALL today?
Underlying price of HCLTECH 1640 CE CALL is 1703.10 today.
What is lot size of HCLTECH 1640 CALL CE today?
Lot size of HCLTECH 1640 CALL CE is 350.00
Is HCLTECH 1640 CE CALL ITM or OTM or ATM?
HCLTECH 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1703.10

HCLTECH CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, All CE , All PE

HCLTECH 1640 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HCLTECH 1640 CALL CE Feb 27 2025

HCLTECH 1640 CE Live prices

Spot price of HCLTECH: 1715.000 as on 14 Fri Feb 10:40am
Day open: 1711.000 Range: 1705.500 to 1723.400

Option Price: HCLTECH CE 1640 2025-02-27 on 14 Fri Feb 2025

Lot size of HCLTECH is: 350

Time Option Price Open Interest Open High Low
10:39am78.00409500.000.000.00
10:38am78.00409500.000.000.00
10:37am78.00409500.000.000.00
10:36am78.00409500.000.000.00
10:35am78.00409500.000.000.00
10:34am78.00409500.000.000.00
10:33am78.00409500.000.000.00
10:32am78.00409500.000.000.00
10:31am78.00409500.000.000.00
10:30am78.00409500.000.000.00

 option chart HCLTECH CE 1640 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1640 is at: 78.00 on 13 Feb 2025
CALL opened at 80.70 and traded inside a Low-High range of 78.00-80.70 as on 13 Thu Feb 2025

The underlying equity is trading at 1703.10 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1640 is 40,950

Munafa analysis HCLTECH 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 1703.10 78.00 80.70 80.70 78.00 -9 14,332,500 0%
12 Wed Feb 1717.30 86.50 84.00 90.50 80.50 -17 14,332,500 31.5%
11 Tue Feb 1723.20 104.50 0.00 0.00 0.00 0 10,902,500 0%
10 Mon Feb 1733.85 104.50 98.25 107.00 94.75 8 10,902,500 3.5%
07 Fri Feb 1725.65 96.00 91.00 96.00 90.25 0 10,535,000 4.9%
06 Thu Feb 1723.50 95.95 95.55 96.35 90.05 0 10,045,000 32.3%

Charts for HCLTECH 1640 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL

HCLTECH further analysis

HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL

These are HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL. Click the links below to switch between charts

 

Videos related to: HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HCLTECH 1640 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1640 CALL

 

NIFTY: 22950.85 at (10:40 14 Fri February)

-0.35% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49149.75 at (10:40 14 Fri February)

-0.43% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23179.30 at (10:40 14 Fri February)

-0.4% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

United Breweries Limited 2.97% at 2100.500 Nestle India Limited 1.72% at 2215.000 Havells India Limited 1.32% at 1542.150 Hindustan Unilever Limited 1.22% at 2350.300 GAIL (India) Limited 0.84% at 163.880 View full list of current gainers

Back to top