BHARATFORG 1180 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180 PUT

Options premium and indicators chart analysis for BHARATFORG 1180 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1180 PE PUT today?
Premium of BHARATFORG 1180 PE is 98.00 on 17 Feb 2025 PUT opened at 106.30 and traded inside a Low-High range of 98.00-106.30 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1180 PUT PE today?
Open Interest of BHARATFORG 1180 PE is 75000 today. This has changed -1000.00 from previous day.
What is underlying price of BHARATFORG 1180 PE PUT today?
Underlying price of BHARATFORG 1180 PE PUT is 1082.60 today.
What is lot size of BHARATFORG 1180 PUT PE today?
Lot size of BHARATFORG 1180 PUT PE is 500.00
Is BHARATFORG 1180 PE PUT ITM or OTM or ATM?
BHARATFORG 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1082.65

BHARATFORG PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

BHARATFORG 1180 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BHARATFORG 1180 PUT PE Feb 27 2025

BHARATFORG 1180 PE Live prices

Spot price of BHARATFORG: 1082.650 as on 17 Mon Feb 3:44pm
Day open: 1078.350 Range: 1051.550 to 1088.700

Option Price: BHARATFORG PE 1180 2025-02-27 on 18 Tue Feb 2025

Lot size of BHARATFORG is: 500

Time Option Price Open Interest Open High Low

 option chart BHARATFORG PE 1180 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1180 is at: 98.00 on 17 Feb 2025
PUT opened at 106.30 and traded inside a Low-High range of 98.00-106.30 as on 17 Mon Feb 2025

The underlying equity is trading at 1082.65 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1180 is 75,000

Munafa analysis BHARATFORG 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 1082.65 98.00 106.30 106.30 98.00 -8 37,500,000 -1.3%
14 Fri Feb 1078.35 107.10 89.65 118.15 85.00 -2 38,000,000 -3.8%
13 Thu Feb 1076.20 109.50 125.70 125.70 93.85 16 39,500,000 -11.2%
12 Wed Feb 1104.65 94.35 85.40 113.00 80.75 10 44,500,000 -23.3%
11 Tue Feb 1112.30 85.40 80.00 85.40 75.05 22 58,000,000 -6.5%
10 Mon Feb 1134.80 69.55 71.50 71.50 69.55 8 62,000,000 -0.8%

Charts for BHARATFORG 1180 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG 1180 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180 PUT

BHARATFORG further analysis

BHARATFORG 1180 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180 PUT

These are BHARATFORG 1180 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180 PUT. Click the links below to switch between charts

 

Videos related to: BHARATFORG 1180 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BHARATFORG 1180 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180 PUT

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top