BHARATFORG 1140 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1140 CALL

Options premium and indicators chart analysis for BHARATFORG 1140 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1140 CALL

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1140 CE CALL today?: Premium of BHARATFORG 1140 CE is 42.00 on 01 Apr 2025 CALL opened at 45.00 and traded inside a Low-High range of 35.95-52.50 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1140 CALL CE today?: Open Interest of BHARATFORG 1140 CE is 67500 today. This has changed 17500.00 from previous day.
What is underlying price of BHARATFORG 1140 CE CALL today?: Underlying price of BHARATFORG 1140 CE CALL is 1148.65 today.
What is lot size of BHARATFORG 1140 CALL CE today?: Lot size of BHARATFORG 1140 CALL CE is 500.00
Is BHARATFORG 1140 CE CALL ITM or OTM or ATM?: BHARATFORG 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1148.65

BHARATFORG CALL CE available options strikes

CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, All CE , All PE

BHARATFORG 1140 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BHARATFORG 1140 CALL CE Apr 24 2025

BHARATFORG 1140 CE Live prices

Spot price of BHARATFORG: 1148.650 as on 01 Tue Apr 3:44pm
Day open: 1160.000 Range: 1144.050 to 1179.000

Option Price: BHARATFORG CE 1140 2025-04-24 on 01 Tue Apr 2025

Lot size of BHARATFORG is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.90	68500	45.00	52.50	35.95
3:29pm	42.90	68500	45.00	52.50	35.95
3:28pm	42.60	69500	45.00	52.50	35.95
3:27pm	42.60	69500	45.00	52.50	35.95
3:26pm	42.60	69500	45.00	52.50	35.95
3:25pm	42.60	69500	45.00	52.50	35.95
3:24pm	42.15	69500	45.00	52.50	35.95
3:22pm	42.00	69500	45.00	52.50	35.95
3:21pm	41.65	69500	45.00	52.50	35.95
3:19pm	41.35	69000	45.00	52.50	35.95

option chart BHARATFORG CE 1140 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1140 is at: 42.00 on 01 Apr 2025
CALL opened at 45.00 and traded inside a Low-High range of 35.95-52.50 as on 01 Tue Apr 2025

The underlying equity is trading at 1148.65 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1140 is 67,500

Munafa analysis BHARATFORG 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	1148.65	42.00	45.00	52.50	35.95	-11	33,750,000	35%
28 Fri Mar	1169.15	47.50	51.25	57.80	43.35	-1	25,000,000	100%
26 Wed Mar	1159.15	64.00	71.50	71.50	64.00	-9	12,500,000	-2%
25 Tue Mar	1182.90	70.35	80.00	80.00	65.35	-17	12,750,000	4.1%
24 Mon Mar	1186.25	85.50	87.00	87.75	85.50	16	12,250,000	2.1%
21 Fri Mar	1201.40	73.40	73.40	73.40	73.40	-13	12,000,000	0%

Charts for BHARATFORG 1140 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis