BHARATFORG 1060.00 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1060.00 CALL
Options premium and indicators chart analysis for BHARATFORG 1060.00 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1060.00 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
- What is premium price of BHARATFORG 1060.00 CE CALL today?
- Premium of BHARATFORG 1060.00 CE is 48.55 on 07 Mar 2025 CALL opened at 48.30 and traded inside a Low-High range of 46.15-58.00 today. Please see below table for more current prices.
- What is open interest of BHARATFORG 1060.00 CALL CE today?
- Open Interest of BHARATFORG 1060.00 CE is 149500 today. This has changed -16500.00 from previous day.
- What is underlying price of BHARATFORG 1060.00 CE CALL today?
- Underlying price of BHARATFORG 1060.00 CE CALL is 1087.80 today.
- What is lot size of BHARATFORG 1060.00 CALL CE today?
- Lot size of BHARATFORG 1060.00 CALL CE is 500.00
- Is BHARATFORG 1060.00 CE CALL ITM or OTM or ATM?
- BHARATFORG 1060.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1087.80
BHARATFORG CALL CE available options strikes
CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, CE 1140, All CE , All PE
BHARATFORG 1060.00 CALL CE available expiry dates
Premium of BHARATFORG 1060.00 CALL CE Mar 27 2025
BHARATFORG 1060.00 CE Live prices Spot price of BHARATFORG: 1087.800 as on 07 Fri Mar 3:44pm
Day open: 1086.650 Range: 1083.050 to 1099.000
Option Price: BHARATFORG CE 1060.00 2025-03-27 on 07 Fri Mar 2025
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 48.00 | 150500 | 48.30 | 58.00 | 46.15 |
| 3:29pm | 48.00 | 150500 | 48.30 | 58.00 | 46.15 |
| 3:28pm | 48.00 | 150500 | 48.30 | 58.00 | 46.15 |
| 3:27pm | 48.00 | 150500 | 48.30 | 58.00 | 46.15 |
| 3:26pm | 48.00 | 150500 | 48.30 | 58.00 | 46.15 |
| 3:25pm | 48.00 | 150500 | 48.30 | 58.00 | 46.15 |
| 3:24pm | 48.00 | 150500 | 48.30 | 58.00 | 46.15 |
| 3:23pm | 48.00 | 150500 | 48.30 | 58.00 | 46.15 |
| 3:21pm | 48.00 | 150500 | 48.30 | 58.00 | 46.15 |
| 3:19pm | 50.95 | 150500 | 48.30 | 58.00 | 46.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1060.00 is at: 48.55 on 07 Mar 2025
CALL opened at 48.30 and traded inside a Low-High range of 46.15-58.00
as on 07 Fri Mar 2025
The underlying equity is trading at 1087.80 which means that CALL of strike 1060.00 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 500
Total Open Interest for CALL (CE) of strike 1060.00 is 149,500
Price action analysis of 1060.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1060.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 1087.80 | 48.55 | 48.30 | 58.00 | 46.15 | -4 | 74,750,000 | -9.9% |
| 06 Thu Mar | 1086.45 | 51.05 | 42.55 | 53.85 | 36.75 | 51 | 83,000,000 | -48% |
| 05 Wed Mar | 1057.10 | 33.65 | 14.55 | 34.95 | 14.00 | 75 | 159,500,000 | 29.7% |
| 04 Tue Mar | 1022.80 | 19.20 | 18.00 | 24.00 | 15.55 | -17 | 123,000,000 | 15.8% |
| 03 Mon Mar | 1030.25 | 23.20 | 20.00 | 25.00 | 15.80 | 21 | 106,250,000 | 12.1% |
| 28 Fri Feb | 1016.50 | 19.15 | 23.00 | 23.05 | 16.00 | -28 | 94,750,000 | -3.6% |
Charts for BHARATFORG 1060.00 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 1060.00 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1060.00 CALL
These are BHARATFORG 1060.00 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1060.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARATFORG 1060.00 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1060.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance