ADANIPORTS 1220 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 CALL

Options premium and indicators chart analysis for ADANIPORTS 1220 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1220 CE CALL today?
Premium of ADANIPORTS 1220 CE is 7.20 on 10 Feb 2025 CALL opened at 8.50 and traded inside a Low-High range of 6.10-10.35 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1220 CALL CE today?
Open Interest of ADANIPORTS 1220 CE is 247200 today. This has changed -2800.00 from previous day.
What is underlying price of ADANIPORTS 1220 CE CALL today?
Underlying price of ADANIPORTS 1220 CE CALL is 1144.20 today.
What is lot size of ADANIPORTS 1220 CALL CE today?
Lot size of ADANIPORTS 1220 CALL CE is 400.00
Is ADANIPORTS 1220 CE CALL ITM or OTM or ATM?
ADANIPORTS 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1144.20

ADANIPORTS CALL CE available options strikes

CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, All CE , All PE

ADANIPORTS 1220 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ADANIPORTS 1220 CALL CE Feb 27 2025

ADANIPORTS 1220 CE Live prices

Spot price of ADANIPORTS: 1144.200 as on 10 Mon Feb 3:44pm
Day open: 1150.000 Range: 1127.250 to 1158.850

Option Price: ADANIPORTS CE 1220 2025-02-27 on 10 Mon Feb 2025

Lot size of ADANIPORTS is: 400

Time Option Price Open Interest Open High Low
9:32am8.302436008.5010.357.65
9:30am9.002436008.5010.357.65
9:29am9.652456008.5010.357.65
9:27am9.802456008.5010.357.65
9:26am9.852460008.5010.357.65
9:25am9.952460008.5010.357.65
9:24am9.852460008.5010.357.65
9:22am10.102448008.5010.207.65
9:21am10.002488008.509.607.65
9:19am9.052488008.509.607.65

 option chart ADANIPORTS CE 1220 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1220 is at: 7.20 on 10 Feb 2025
CALL opened at 8.50 and traded inside a Low-High range of 6.10-10.35 as on 10 Mon Feb 2025

The underlying equity is trading at 1144.20 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for CALL (CE) of strike 1220 is 247,200

Munafa analysis ADANIPORTS 1220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 1144.20 7.20 8.50 10.35 6.10 -12 98,880,000 -1.1%
07 Fri Feb 1146.10 8.20 11.95 14.05 7.05 -36 100,000,000 -14.6%
06 Thu Feb 1164.05 12.85 11.30 13.70 9.65 17 117,120,000 13.7%
05 Wed Feb 1144.35 10.95 9.40 13.50 8.40 22 103,040,000 24.8%
04 Tue Feb 1125.10 8.95 5.90 9.70 5.90 34 82,560,000 -23.8%
03 Mon Feb 1084.85 6.65 6.75 7.70 5.50 -5 108,320,000 24.7%

Charts for ADANIPORTS 1220 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS 1220 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 CALL

ADANIPORTS further analysis

ADANIPORTS 1220 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 CALL

These are ADANIPORTS 1220 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 CALL. Click the links below to switch between charts

 

Videos related to: ADANIPORTS 1220 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 CALL

 Videos related to: ADANIPORTS 1220 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ADANIPORTS 1220 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1220 CALL

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top