ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL

Options premium and indicators chart analysis for ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1000 CE CALL today?
Premium of ADANIPORTS 1000 CE is 141.85 on 12 Feb 2025 CALL opened at 145.35 and traded inside a Low-High range of 110.05-145.35 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1000 CALL CE today?
Open Interest of ADANIPORTS 1000 CE is 62000 today. This has changed -4000.00 from previous day.
What is underlying price of ADANIPORTS 1000 CE CALL today?
Underlying price of ADANIPORTS 1000 CE CALL is 1128.95 today.
What is lot size of ADANIPORTS 1000 CALL CE today?
Lot size of ADANIPORTS 1000 CALL CE is 400.00
Is ADANIPORTS 1000 CE CALL ITM or OTM or ATM?
ADANIPORTS 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1128.95

ADANIPORTS CALL CE available options strikes

CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, All CE , All PE

ADANIPORTS 1000 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ADANIPORTS 1000 CALL CE Feb 27 2025

ADANIPORTS 1000 CE Live prices

Spot price of ADANIPORTS: 1128.950 as on 12 Wed Feb 3:44pm
Day open: 1140.000 Range: 1098.950 to 1144.200

Option Price: ADANIPORTS CE 1000 2025-02-27 on 13 Thu Feb 2025

Lot size of ADANIPORTS is: 400

Time Option Price Open Interest Open High Low

 option chart ADANIPORTS CE 1000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1000 is at: 141.85 on 12 Feb 2025
CALL opened at 145.35 and traded inside a Low-High range of 110.05-145.35 as on 12 Wed Feb 2025

The underlying equity is trading at 1128.95 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for CALL (CE) of strike 1000 is 62,000

Price action analysis of 1000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Wed Feb 1128.95 141.85 145.35 145.35 110.05 15 24,800,000 -6.1%
11 Tue Feb 1140.10 122.50 146.25 164.75 122.50 -16 26,400,000 -7.3%
10 Mon Feb 1144.20 146.00 154.00 159.30 136.00 -4 28,480,000 -1.1%
07 Fri Feb 1146.10 152.65 162.00 179.60 142.45 -9 28,800,000 -4.8%
06 Thu Feb 1164.05 169.20 164.90 171.75 150.00 11 30,240,000 -17.1%
05 Wed Feb 1144.35 151.40 141.00 160.00 133.55 11 36,480,000 -11.6%

Charts for ADANIPORTS 1000 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL

ADANIPORTS further analysis

ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL

These are ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL. Click the links below to switch between charts

 

Videos related to: ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS 1000 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1000 CALL

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top