ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKNIFTY Call Put Options NSE

Most Active BANKNIFTY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKNIFTY Call Put Options NSE for the date 20 Tue Jan 2026

Most Active BANKNIFTY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKNIFTY 27 Jan 2026 PE 59200 59404.20 263.35 77
BANKNIFTY 27 Jan 2026 PE 59000 59404.20 195.55 74
BANKNIFTY 27 Jan 2026 PE 59400 59404.20 336.80 73
BANKNIFTY 27 Jan 2026 PE 58900 59404.20 171.65 73
BANKNIFTY 27 Jan 2026 PE 59300 59404.20 293.75 73
BANKNIFTY 27 Jan 2026 PE 59100 59404.20 220.75 71
BANKNIFTY 27 Jan 2026 PE 59500 59404.20 379.40 71
BANKNIFTY 27 Jan 2026 PE 58800 59404.20 147.35 69
BANKNIFTY 27 Jan 2026 PE 59700 59404.20 485.45 68
BANKNIFTY 27 Jan 2026 PE 58700 59404.20 125.85 65
BANKNIFTY 27 Jan 2026 PE 58600 59404.20 110.65 65
BANKNIFTY 27 Jan 2026 PE 59900 59404.20 617.95 65
BANKNIFTY 27 Jan 2026 PE 59800 59404.20 543.70 64
BANKNIFTY 27 Jan 2026 PE 59600 59404.20 417.35 64
BANKNIFTY 27 Jan 2026 PE 60000 59404.20 684.70 61
BANKNIFTY 27 Jan 2026 PE 58500 59404.20 95.45 61
BANKNIFTY 27 Jan 2026 PE 54700 59404.20 9.00 59
BANKNIFTY 27 Jan 2026 PE 58400 59404.20 84.35 58
BANKNIFTY 27 Jan 2026 PE 60100 59404.20 756.45 57
BANKNIFTY 27 Jan 2026 CE 65100 59404.20 6.10 56
BANKNIFTY 27 Jan 2026 PE 60200 59404.20 824.20 53
BANKNIFTY 27 Jan 2026 PE 60300 59404.20 916.30 51
BANKNIFTY 27 Jan 2026 PE 60400 59404.20 1009.95 50
BANKNIFTY 27 Jan 2026 PE 58300 59404.20 70.95 50
BANKNIFTY 27 Jan 2026 PE 58200 59404.20 63.40 49
BANKNIFTY 27 Jan 2026 PE 60500 59404.20 1094.90 47
BANKNIFTY 27 Jan 2026 CE 67500 59404.20 3.85 45
BANKNIFTY 27 Jan 2026 PE 60700 59404.20 1266.15 45
BANKNIFTY 27 Jan 2026 PE 58100 59404.20 55.30 44
BANKNIFTY 27 Jan 2026 PE 60600 59404.20 1178.75 43

Most Active BANKNIFTY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKNIFTY 27 Jan 2026 CE 60000 59404.20 178.75 1,834,800
BANKNIFTY 27 Jan 2026 PE 59500 59404.20 379.40 1,070,310
BANKNIFTY 27 Jan 2026 PE 59000 59404.20 195.55 978,480
BANKNIFTY 27 Jan 2026 CE 62000 59404.20 12.50 880,020
BANKNIFTY 27 Jan 2026 CE 59500 59404.20 380.85 857,520
BANKNIFTY 27 Jan 2026 CE 61000 59404.20 33.90 827,700
BANKNIFTY 27 Jan 2026 PE 60000 59404.20 684.70 814,800
BANKNIFTY 27 Jan 2026 PE 58000 59404.20 49.65 794,640
BANKNIFTY 27 Jan 2026 CE 63000 59404.20 8.70 794,190
BANKNIFTY 27 Jan 2026 CE 60500 59404.20 76.45 746,670
BANKNIFTY 27 Jan 2026 PE 58500 59404.20 95.45 684,180
BANKNIFTY 27 Jan 2026 CE 61500 59404.20 19.00 591,090
BANKNIFTY 27 Jan 2026 PE 57000 59404.20 17.60 518,850
BANKNIFTY 27 Jan 2026 CE 59800 59404.20 246.60 510,750
BANKNIFTY 27 Jan 2026 CE 62500 59404.20 10.10 478,140
BANKNIFTY 27 Jan 2026 CE 65000 59404.20 5.00 455,460
BANKNIFTY 27 Jan 2026 PE 56000 59404.20 11.10 448,050
BANKNIFTY 27 Jan 2026 CE 59700 59404.20 285.30 441,300
BANKNIFTY 27 Jan 2026 CE 60200 59404.20 130.75 398,850
BANKNIFTY 27 Jan 2026 CE 63500 59404.20 7.20 396,450
BANKNIFTY 27 Jan 2026 CE 59900 59404.20 208.15 388,440
BANKNIFTY 27 Jan 2026 CE 60100 59404.20 150.95 378,600
BANKNIFTY 27 Jan 2026 CE 67500 59404.20 3.85 377,700
BANKNIFTY 27 Jan 2026 PE 57500 59404.20 27.85 333,810
BANKNIFTY 27 Jan 2026 CE 59600 59404.20 331.55 331,050
BANKNIFTY 27 Jan 2026 PE 56500 59404.20 13.00 328,320
BANKNIFTY 27 Jan 2026 CE 59000 59404.20 679.85 316,920
BANKNIFTY 27 Jan 2026 CE 60700 59404.20 55.35 316,380
BANKNIFTY 27 Jan 2026 PE 50000 59404.20 4.65 313,200
BANKNIFTY 27 Jan 2026 PE 59100 59404.20 220.75 305,280

Most Active BANKNIFTY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKNIFTY 27 Jan 2026 PE 59400 59404.20 336.80 73.8 246000%
BANKNIFTY 27 Jan 2026 PE 59200 59404.20 263.35 79.15 3751%
BANKNIFTY 27 Jan 2026 PE 59300 59404.20 293.75 75.35 3676%
BANKNIFTY 27 Jan 2026 PE 59500 59404.20 379.40 69.28 3268%
BANKNIFTY 27 Jan 2026 PE 59600 59404.20 417.35 61.28 1776%
BANKNIFTY 27 Jan 2026 PE 59100 59404.20 220.75 76.07 1749%
BANKNIFTY 27 Jan 2026 PE 59700 59404.20 485.45 63.3 1232%
BANKNIFTY 27 Jan 2026 PE 59000 59404.20 195.55 81.08 1153%
BANKNIFTY 27 Jan 2026 PE 58900 59404.20 171.65 81.63 989%
BANKNIFTY 27 Jan 2026 PE 58800 59404.20 147.35 78.85 841%
BANKNIFTY 27 Jan 2026 PE 59800 59404.20 543.70 56.72 705%
BANKNIFTY 27 Jan 2026 PE 58700 59404.20 125.85 77 695%
BANKNIFTY 27 Jan 2026 PE 58600 59404.20 110.65 77.46 655%
BANKNIFTY 27 Jan 2026 PE 59900 59404.20 617.95 56.46 645%
BANKNIFTY 27 Jan 2026 CE 57900 59404.20 1636.15 -25.78 581%
BANKNIFTY 27 Jan 2026 PE 58400 59404.20 84.35 72.35 530%
BANKNIFTY 27 Jan 2026 PE 60000 59404.20 684.70 51.93 521%
BANKNIFTY 27 Jan 2026 PE 58500 59404.20 95.45 76.37 518%
BANKNIFTY 27 Jan 2026 PE 58200 59404.20 63.40 64.7 422%
BANKNIFTY 27 Jan 2026 CE 67000 59404.20 3.60 26.25 420%
BANKNIFTY 27 Jan 2026 PE 58300 59404.20 70.95 67.47 397%
BANKNIFTY 27 Jan 2026 CE 67500 59404.20 3.85 61.15 385%
BANKNIFTY 27 Jan 2026 CE 57300 59404.20 2175.55 -20.82 385%
BANKNIFTY 27 Jan 2026 PE 60100 59404.20 756.45 45.64 375%
BANKNIFTY 27 Jan 2026 PE 58100 59404.20 55.30 62.64 354%
BANKNIFTY 27 Jan 2026 CE 54500 59404.20 4985.55 -11.57 333%
BANKNIFTY 27 Jan 2026 PE 58000 59404.20 49.65 59.34 332%
BANKNIFTY 27 Jan 2026 CE 55700 59404.20 3970.15 -1.18 328%
BANKNIFTY 27 Jan 2026 PE 57900 59404.20 43.40 56.52 305%
BANKNIFTY 27 Jan 2026 CE 56500 59404.20 2953.60 -12.32 291%

Most Active BANKNIFTY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKNIFTY 27 Jan 2026 CE 64200 59404.20 5.40 6690 158%
BANKNIFTY 27 Jan 2026 CE 59400 59404.20 426.30 107850 146%
BANKNIFTY 27 Jan 2026 CE 57800 59404.20 1795.90 660 138%
BANKNIFTY 27 Jan 2026 CE 59700 59404.20 285.30 255180 137%
BANKNIFTY 27 Jan 2026 CE 59600 59404.20 331.55 189690 134%
BANKNIFTY 27 Jan 2026 CE 59300 59404.20 476.25 70860 115%
BANKNIFTY 27 Jan 2026 CE 59800 59404.20 246.60 248910 95%
BANKNIFTY 27 Jan 2026 CE 64400 59404.20 5.05 7590 83%
BANKNIFTY 27 Jan 2026 PE 55400 59404.20 8.15 -16770 66%
BANKNIFTY 27 Jan 2026 PE 53100 59404.20 5.70 -3000 66%
BANKNIFTY 27 Jan 2026 PE 55600 59404.20 9.20 -8220 63%
BANKNIFTY 27 Jan 2026 CE 59200 59404.20 543.30 32220 62%
BANKNIFTY 27 Jan 2026 CE 64300 59404.20 5.35 3390 61%
BANKNIFTY 27 Jan 2026 PE 55300 59404.20 8.05 -14880 49%
BANKNIFTY 27 Jan 2026 CE 58900 59404.20 747.60 14100 49%
BANKNIFTY 27 Jan 2026 PE 59300 59404.20 293.75 -211950 49%
BANKNIFTY 27 Jan 2026 PE 59900 59404.20 617.95 -129870 48%
BANKNIFTY 27 Jan 2026 CE 63900 59404.20 6.50 -4620 47%
BANKNIFTY 27 Jan 2026 CE 59100 59404.20 605.75 15900 46%
BANKNIFTY 27 Jan 2026 CE 60200 59404.20 130.75 120450 43%
BANKNIFTY 27 Jan 2026 PE 50000 59404.20 4.65 93630 43%
BANKNIFTY 27 Jan 2026 CE 61700 59404.20 16.00 28830 42%
BANKNIFTY 27 Jan 2026 PE 55700 59404.20 9.50 1860 42%
BANKNIFTY 27 Jan 2026 CE 62800 59404.20 9.55 18330 40%
BANKNIFTY 27 Jan 2026 CE 60400 59404.20 90.75 60420 39%
BANKNIFTY 27 Jan 2026 PE 59800 59404.20 543.70 -137850 38%
BANKNIFTY 27 Jan 2026 PE 60100 59404.20 756.45 -60870 38%
BANKNIFTY 27 Jan 2026 PE 60300 59404.20 916.30 -24390 36%
BANKNIFTY 27 Jan 2026 PE 59700 59404.20 485.45 -138540 36%
BANKNIFTY 27 Jan 2026 PE 58400 59404.20 84.35 -54660 36%

Videos related to: Most Active BANKNIFTY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKNIFTY Call Put Options NSE

 

Back to top