Munafa Stock Market Course + Intraday & FNO calls 
Ionis Pharmaceuticals (IONS) Technical (Analysis) Reports Ionis Pharmaceuticals ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ionis Pharmaceuticals (IONS)
Technical Analysis Report for NASDAQ stock IONS Ionis Pharmaceuticals. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IONS Ionis Pharmaceuticals then click here. or read Experts views on Ionis Pharmaceuticals or Forecast & share price targets of Ionis Pharmaceuticals
Ionis Pharmaceuticals Opened at 84.85 and Closed at: 86.50, which is 3.49% of previous session's close. It moved within a range of 84.18 and 86.59
The session was a Bullish session with an average volume of 1996500, which is -34.12% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 85.34 and resistance for tomorrow is 87.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.92, 83.35 resistance for tomorrow's hourly charts is 87.33, 88.17
10 Day SMA for Ionis Pharmaceuticals (IONS) is 83.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ionis Pharmaceuticals (IONS) is 81.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ionis Pharmaceuticals (IONS) is 80.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 75.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ionis Pharmaceuticals is 57.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ionis Pharmaceuticals is at 81.36 and 200 DMA is at 57.89, while 50 DMA and 100 DMA are at 80.76 and 75.41 respectively
Ionis Pharmaceuticals (IONS) moving average of 20 SMA is at 81.36 and 20 EMA is at 82.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 86.50 | 81.36 | 82.25 |
| 05 Thu Feb | 83.48 | 81.11 | 81.8 |
| 04 Wed Feb | 84.99 | 81.09 | 81.62 |
| 03 Tue Feb | 84.59 | 80.92 | 81.27 |
| 02 Mon Feb | 83.07 | 80.62 | 80.92 |
| 30 Fri Jan | 82.67 | 80.45 | 80.69 |
Ionis Pharmaceuticals (IONS) moving average of 50 SMA is at 80.76 and 50 EMA is at 79.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 86.50 | 80.76 | 79.58 |
| 05 Thu Feb | 83.48 | 80.6 | 79.3 |
| 04 Wed Feb | 84.99 | 80.46 | 79.13 |
| 03 Tue Feb | 84.59 | 80.22 | 78.89 |
| 02 Mon Feb | 83.07 | 80.01 | 78.66 |
| 30 Fri Jan | 82.67 | 79.84 | 78.48 |
Ionis Pharmaceuticals (IONS) moving average of 100 SMA is at 75.41 and 100 EMA is at 73.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 86.50 | 75.41 | 73.55 |
| 05 Thu Feb | 83.48 | 75.16 | 73.29 |
| 04 Wed Feb | 84.99 | 74.95 | 73.08 |
| 03 Tue Feb | 84.59 | 74.74 | 72.84 |
| 02 Mon Feb | 83.07 | 74.54 | 72.6 |
| 30 Fri Jan | 82.67 | 74.35 | 72.39 |
Ionis Pharmaceuticals (IONS) moving average of 200 SMA is at 57.89 and 200 EMA is at 63.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 86.50 | 57.89 | 63.81 |
| 05 Thu Feb | 83.48 | 57.6 | 63.58 |
| 04 Wed Feb | 84.99 | 57.33 | 63.38 |
| 03 Tue Feb | 84.59 | 57.05 | 63.16 |
| 02 Mon Feb | 83.07 | 56.76 | 62.94 |
| 30 Fri Jan | 82.67 | 56.49 | 62.74 |
Ionis Pharmaceuticals has performed better than Verastem Inc in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Ionis Pharmaceuticals has performed better than Vertex Pharmaceuticals in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Ionis Pharmaceuticals has performed better than Bio Techne in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Ionis Pharmaceuticals has performed better than Repligen Corporation in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Pulse Biosciences has performed better than Ionis Pharmaceuticals in short term. You could have earned much better returns by investing in Pulse Biosciences, about 36.12% more returns!
Ionis Pharmaceuticals has performed better than Ovid Therapeutics in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Ionis Pharmaceuticals has performed better than Alector Inc in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Align Technology has performed better than Ionis Pharmaceuticals in short term. You could have earned much better returns by investing in Align Technology, about 0.85% more returns!
Ionis Pharmaceuticals has performed better than Amarin Corporation in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Ionis Pharmaceuticals has performed better than Ardelyx Inc in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Array Biopharma has performed better than Ionis Pharmaceuticals in short term. You could have earned much better returns by investing in Array Biopharma, about 24.2% more returns!
Ascendis Pharma has performed better than Ionis Pharmaceuticals in short term. You could have earned much better returns by investing in Ascendis Pharma, about 1.72% more returns!
Ionis Pharmaceuticals has performed better than Atricure Inc in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Ionis Pharmaceuticals has performed better than Axogen Inc in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Axsome Therapeutics has performed better than Ionis Pharmaceuticals in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 0.06% more returns!
Caredx Inc has performed better than Ionis Pharmaceuticals in short term. You could have earned much better returns by investing in Caredx Inc, about 5.94% more returns!
Ionis Pharmaceuticals has performed better than Fennec Pharmaceuticals in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Ionis Pharmaceuticals has performed better than Fonar Corporation in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Ionis Pharmaceuticals has performed better than Icon Plc in short term. Holding Ionis Pharmaceuticals could be a better choice for now!
Ionis Pharmaceuticals Technical analysis of indicators
Price action analysis of Ionis Pharmaceuticals (IONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and Ionis Pharmaceuticals IONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals IONS stock. Volume based technical analysis of Ionis Pharmaceuticals IONS stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IONS Ionis Pharmaceuticals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IONS Experts View which covers a lot of information including buying and selling signals
IONS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ionis Pharmaceuticals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ionis Pharmaceuticals (IONS) Technical (Analysis) Reports Ionis Pharmaceuticals ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
