Ionis Pharmaceuticals, Inc. IONS Support Resistance charts Ionis Pharmaceuticals, Inc. IONS NASDAQ

Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 54.66
Daily Resistance: 61.78

Short term support and resistance levels are 75.3 and 76.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ionis Pharmaceuticals, Inc.

5Day Average: 75.3
12Day Average: 77.79
20Day Average: 76.4
50Day Average: 75.7
100Day Average: 75.76
150Day Average: 77.46
200Day Average: 76.22

IONS Indicators & signals

Indicator MACD (12,26,9)

75.18, 75.93, 0.94
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 18.66, 48.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IONS Ionis Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Jul 2026	58.24	58.20 to 65.32	-9.4%	2.06 times
09 Thu Jul 2026	64.28	64.10 to 70.35	-23.88%	4.73 times
08 Wed Jul 2026	84.45	83.92 to 86.74	-2.18%	0.3 times
07 Tue Jul 2026	86.33	82.95 to 86.67	3.79%	0.66 times
06 Mon Jul 2026	83.18	81.19 to 84.01	1.69%	0.46 times
02 Thu Jul 2026	81.80	79.11 to 81.99	3.3%	0.58 times
01 Wed Jul 2026	79.19	77.95 to 79.48	-0.13%	0.36 times
30 Tue Jun 2026	79.29	79.21 to 81.24	-1.74%	0.6 times
29 Mon Jun 2026	80.69	79.95 to 82.53	-0.6%	0.7 times
26 Fri Jun 2026	81.18	78.80 to 82.63	3.63%	0.96 times
25 Thu Jun 2026	78.34	76.25 to 79.54	2.41%	0.65 times
24 Wed Jun 2026	76.50	76.04 to 79.00	0.67%	0.39 times