NASDAQ Ionis Pharmaceuticals, Inc. IONS All indicator, Ionis Pharmaceuticals, Inc. IONS indicators All technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators All free charts, Ionis Pharmaceuticals, Inc. IONS indicators All historical values NASDAQ

Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 80.54
Daily Resistance: 82.71
5 Day DMA Moving Average is 81.94
20 Day DMA Moving Average is 76.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	81.90	81.81	83.61	81.44	2.11 times
Wed 03 Dec 2025	0.65%	81.70	81.84	83.09	80.98	2.3 times
Tue 02 Dec 2025	-0.83%	82.38	81.31	82.69	80.00	2.23 times
Mon 01 Dec 2025	-0.89%	82.03	81.99	82.27	80.11	1.7 times
Fri 28 Nov 2025	0.04%	82.59	82.73	82.95	81.67	0.78 times
Wed 26 Nov 2025	2.19%	81.15	82.70	82.90	80.75	2.69 times
Tue 25 Nov 2025	3.07%	78.52	80.93	81.20	78.32	2.31 times
Mon 24 Nov 2025	3.19%	76.34	78.52	78.79	76.16	2.92 times
Fri 21 Nov 2025	4.06%	73.00	76.09	76.31	73.00	1.89 times
Thu 20 Nov 2025	-1.19%	74.17	73.12	75.40	72.50	2.92 times

Volume is calculated using 10 day average volume

NASDAQ Ionis Pharmaceuticals, Inc. IONS All indicator, Ionis Pharmaceuticals, Inc. IONS indicators All technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators All free charts, Ionis Pharmaceuticals, Inc. IONS indicators All historical values NASDAQ

Below are charts of NASDAQ Ionis Pharmaceuticals, Inc. IONS All indicator, Ionis Pharmaceuticals, Inc. IONS indicators All technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators All free charts, Ionis Pharmaceuticals, Inc. IONS indicators All historical values NASDAQ

Ionis Pharmaceuticals, Inc. IONS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ionis Pharmaceuticals, Inc. IONS ADX is: 31, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ionis Pharmaceuticals, Inc. IONS are:

ADX	+DY	-DY
30.9	26.9	14.2
28.1	26.8	15.1
26.7	27.4	15.9
25.4	28.4	16.9
37.1	30.5	14
36.8	31.3	14.4
30.8	28.6	15.2
20.7	24.5	16.1
6.3	19.7	17.3
0.9	19.1	18.8

ADX charts for Ionis Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ionis Pharmaceuticals, Inc. IONS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ionis Pharmaceuticals, Inc. is 76.33

50 day MA of Ionis Pharmaceuticals, Inc. is 72.86

100 day MA of Ionis Pharmaceuticals, Inc. is 60.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ionis Pharmaceuticals, Inc. IONS is uptrend

Historical Moving averages values of Ionis Pharmaceuticals, Inc. IONS are:

Price	20 day	50 day	100 day
81.81	76.33	72.86	60.89
81.84	75.97	72.5	60.49
81.31	75.52	72.12	60.1
81.99	75.17	71.72	59.7
82.73	74.79	71.3	59.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ionis Pharmaceuticals, Inc. IONS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ionis Pharmaceuticals, Inc. IONS is: 1827020 M

Current day volume is 1.269 times compared to averaged volume Ionis Pharmaceuticals, Inc. has

Historical price to volume measure of Ionis Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.81	-0.04%	-0.11%	1.269 times
81.84	0.65%	0.17%	1.385 times
81.31	-0.83%	-1.3%	1.343 times
81.99	-0.89%	-0.05%	1.021 times
82.73	0.04%	0.17%	0.467 times
82.70	2.19%	1.91%	1.618 times
80.93	3.07%	3.07%	1.392 times
78.52	3.19%	2.86%	1.761 times
76.09	4.06%	4.23%	1.136 times
73.12	-1.19%	-1.42%	1.756 times

Price to volume Charts of Ionis Pharmaceuticals, Inc. IONS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ionis Pharmaceuticals, Inc. IONS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ionis Pharmaceuticals, Inc. IONS is: 76.33 & deviation is 4.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ionis Pharmaceuticals, Inc. IONS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.81	76.33	4.5	85.34	67.32
81.84	75.97	4.33	84.64	67.3
81.31	75.52	4.16	83.85	67.19
81.99	75.17	3.95	83.07	67.27
82.73	74.79	3.63	82.05	67.53

Bollinger Bands charts for Ionis Pharmaceuticals, Inc. IONS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ionis Pharmaceuticals, Inc. IONS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ionis Pharmaceuticals, Inc. IONS

14 day Ionis Pharmaceuticals, Inc. IONS RSI is: 58.96

According to RSI indicator, Buying is dominating the stock of Ionis Pharmaceuticals, Inc. IONS

Historical values of RSI indicator for Ionis Pharmaceuticals, Inc. are as follows in descending order:

58.96 57.21 58.32 57.72 57.18 58.95 58.65 57.49 56.15 53.78 53.46 52.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ionis Pharmaceuticals, Inc. IONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ionis Pharmaceuticals, Inc. IONS

12,26,9 day Ionis Pharmaceuticals, Inc. IONS MACD is: 79.48, 76.47, 3.01

According to MACD indicator, Prices of Ionis Pharmaceuticals, Inc. IONS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ionis Pharmaceuticals, Inc. IONS are:

79.48, 76.47, 3.01
79.06, 76.04, 3.02
78.55, 75.58, 2.97
78.05, 75.12, 2.93
77.33, 74.57, 2.76
76.35, 73.92, 2.43
75.2, 73.22, 1.98
74.16, 72.6, 1.56
73.37, 72.13, 1.24
72.88, 71.81, 1.07

MACD charts of Ionis Pharmaceuticals, Inc. IONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ionis Pharmaceuticals, Inc. IONS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ionis Pharmaceuticals, Inc. IONS CCI is: 78

According to CCI indicator, Ionis Pharmaceuticals, Inc. IONS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ionis Pharmaceuticals, Inc.

Historical CCI values of Ionis Pharmaceuticals, Inc. IONS are:

78 72 61 63 80 75 41 1 -46 -71

CCI charts of Ionis Pharmaceuticals, Inc. IONS are below. Second charts towards left.

Ionis Pharmaceuticals, Inc. IONS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ionis Pharmaceuticals, Inc. IONS Stochastics is: 90

According to Stochastics indicator, Selling is coming in Ionis Pharmaceuticals, Inc.

Ionis Pharmaceuticals, Inc. IONS is closing near its highest highs

Historical Stochastics values of Ionis Pharmaceuticals, Inc. IONS are:

90 90 90 90 90 90 90 90 90 90

Ionis Pharmaceuticals, Inc. IONS Stochastics charts are below. Third charts to the left, at the bottom