NASDAQ Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values NASDAQ

Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 75.88
Daily Resistance: 78.48
5 Day DMA Moving Average is 79.5
20 Day DMA Moving Average is 79.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-2.1%	79.25	77.21	79.75	77.15	0.98 times
Wed 14 Jan 2026	-0.77%	79.04	78.87	79.57	77.69	1.48 times
Tue 13 Jan 2026	-2.67%	82.24	79.48	82.57	78.61	1.31 times
Mon 12 Jan 2026	1.69%	80.50	81.66	82.21	78.88	1.09 times
Fri 09 Jan 2026	-1.52%	82.17	80.30	83.23	79.30	1.86 times
Thu 08 Jan 2026	-1.96%	83.17	81.54	83.79	79.94	1.43 times
Wed 07 Jan 2026	2.06%	82.50	83.17	86.15	82.40	2.71 times
Tue 06 Jan 2026	3.77%	78.89	81.49	81.54	78.00	1.85 times
Mon 05 Jan 2026	-1.43%	79.18	78.53	79.42	76.08	1.01 times
Fri 02 Jan 2026	0.71%	79.88	79.67	80.21	78.02	0.98 times

Volume is calculated using 10 day average volume

NASDAQ Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values NASDAQ

Ionis Pharmaceuticals, Inc. IONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ionis Pharmaceuticals, Inc. IONS

12,26,9 day Ionis Pharmaceuticals, Inc. IONS MACD is: 79.75, 79.46, 0.29000000000001

According to MACD indicator, Prices of Ionis Pharmaceuticals, Inc. IONS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ionis Pharmaceuticals, Inc. IONS are:

79.75, 79.46, 0.29000000000001
80.21, 79.64, 0.56999999999999
80.45, 79.7, 0.75
80.63, 79.72, 0.91
80.44, 79.57, 0.87
80.47, 79.51, 0.95999999999999
80.28, 79.35, 0.93000000000001
79.75, 79.04, 0.70999999999999
79.43, 78.84, 0.59
79.59, 78.87, 0.72

MACD charts of Ionis Pharmaceuticals, Inc. IONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.