NASDAQ Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values NASDAQ

Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 78.94
Daily Resistance: 80.18
5 Day DMA Moving Average is 80.36
20 Day DMA Moving Average is 80.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.89%	80.15	79.93	80.42	79.18	0.71 times
Wed 24 Dec 2025	0.4%	80.33	80.65	81.02	80.33	0.47 times
Tue 23 Dec 2025	-1.24%	80.61	80.33	81.84	79.63	1.21 times
Mon 22 Dec 2025	2.22%	79.26	81.34	82.09	79.09	2.22 times
Fri 19 Dec 2025	2.5%	77.80	79.57	79.83	77.63	3.49 times
Thu 18 Dec 2025	0.71%	77.39	77.63	78.16	76.69	1.73 times
Wed 17 Dec 2025	-1.65%	78.77	77.08	79.49	77.07	2.11 times
Tue 16 Dec 2025	-1.74%	79.41	78.37	79.56	77.16	1.92 times
Mon 15 Dec 2025	-1.31%	80.35	79.76	81.00	79.31	1.94 times
Fri 12 Dec 2025	2.12%	79.19	80.82	80.92	78.51	1.44 times

Volume is calculated using 10 day average volume

NASDAQ Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ionis Pharmaceuticals, Inc. IONS MACD indicator, Ionis Pharmaceuticals, Inc. IONS indicators MACD technical analysis, Ionis Pharmaceuticals, Inc. IONS indicators MACD free charts, Ionis Pharmaceuticals, Inc. IONS indicators MACD historical values NASDAQ

Ionis Pharmaceuticals, Inc. IONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ionis Pharmaceuticals, Inc. IONS

12,26,9 day Ionis Pharmaceuticals, Inc. IONS MACD is: 79.74, 78.68, 1.06

According to MACD indicator, Prices of Ionis Pharmaceuticals, Inc. IONS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ionis Pharmaceuticals, Inc. IONS are:

79.74, 78.68, 1.06
79.71, 78.58, 1.13
79.54, 78.41, 1.13
79.4, 78.26, 1.14
79.05, 78.01, 1.04
78.95, 77.88, 1.07
79.19, 77.9, 1.29
79.57, 77.97, 1.6
79.79, 77.94, 1.85
79.8, 77.79, 2.01

MACD charts of Ionis Pharmaceuticals, Inc. IONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.