ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock IONS Historical charts - Ionis Pharmaceuticals, Inc.

Historical charts for Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 28.78
  • 12Day Average: 35.99
  • 20Day Average: 39.25
  • 50Day Average: 43.66
  • 100Day Average: 52.43
  • 150Day Average: 59.94

IONS Indicators & signals

Indicator MACD (12,26,9)

34.28, 38.73, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

66.4, 8.94, 44.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 29.06 27.25 to 29.09 6.41% 0.97 times
12 Thu Nov 2026 27.31 27.28 to 28.56 -3.6% 1.02 times
11 Wed Nov 2026 28.33 28.25 to 29.42 0.5% 1.07 times
10 Tue Nov 2026 28.19 27.77 to 30.49 -9.06% 1.75 times
09 Mon Nov 2026 31.00 27.75 to 32.58 -21.36% 3.2 times
06 Fri Nov 2026 39.42 38.53 to 40.00 1.6% 0.48 times
05 Thu Nov 2026 38.80 38.31 to 40.50 -3.36% 0.49 times
04 Wed Nov 2026 40.15 39.33 to 41.53 -0.67% 0.67 times
03 Tue Nov 2026 40.42 40.26 to 41.83 -1.99% 0.66 times
02 Mon Nov 2026 41.24 41.19 to 43.91 -5.24% 0.42 times
30 Fri Oct 2026 43.52 43.27 to 45.12 -1.96% 0.25 times
29 Thu Oct 2026 44.39 44.04 to 45.84 -1.14% 0.3 times

Technical analysis forecast for IONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IONS IONS at this time. Stock is falling and might fall more.

It appears as if IONS IONS gave a large move recently.

Stock of IONS (IONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IONS stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 23.2 as target. However if you take a buy trade in IONS, then use 30.8 as stoploss and 37.16 as target.

Tomorrow's movement Prediction of IONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IONS Historical charts - Share Ionis Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IONS Historical charts - Share Ionis Pharmaceuticals, Inc.

 

Back to top