ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IONS Historical charts - Ionis Pharmaceuticals, Inc.

Historical charts for Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 44.33
  • 12Day Average: 44.54
  • 20Day Average: 47.37
  • 50Day Average: 53.65
  • 100Day Average: 62.37
  • 150Day Average: 66.4

IONS Indicators & signals

Indicator MACD (12,26,9)

45.46, 48.9, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

51.46, 12.2, 38.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 43.56 42.63 to 43.96 0.05% 0.41 times
02 Fri Oct 2026 43.54 43.24 to 44.17 -1.05% 0.65 times
01 Thu Oct 2026 44.00 43.96 to 45.95 -1.46% 0.57 times
30 Wed Sep 2026 44.65 44.60 to 46.25 -2.7% 0.74 times
29 Tue Sep 2026 45.89 45.39 to 46.46 0.7% 1.09 times
28 Mon Sep 2026 45.57 44.06 to 46.95 2.4% 1.05 times
25 Fri Sep 2026 44.50 43.62 to 45.28 1.6% 1.74 times
24 Thu Sep 2026 43.80 43.25 to 44.60 -0.3% 0.71 times
23 Wed Sep 2026 43.93 43.01 to 46.41 -3.98% 0.99 times
22 Tue Sep 2026 45.75 44.44 to 46.13 1.89% 1.19 times
21 Mon Sep 2026 44.90 44.20 to 45.25 1.04% 1.27 times
18 Fri Sep 2026 44.44 44.27 to 46.75 -4.94% 2.07 times

Technical analysis forecast for IONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IONS IONS at this time. Stock is falling and might fall more.

It appears as if IONS IONS gave a large move recently.

Stock of IONS (IONS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IONS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 47.52. However, stock will show a bearish move below 43.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IONS Historical charts - Share Ionis Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IONS Historical charts - Share Ionis Pharmaceuticals, Inc.

 

Back to top