ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IONS Historical charts - Ionis Pharmaceuticals, Inc.

Historical charts for Stock IONS - Share Ionis Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 79.5
  • 12Day Average: 80
  • 20Day Average: 79.83
  • 50Day Average: 78.19
  • 100Day Average: 71.4
  • 150Day Average: 61.33

IONS Indicators & signals

Indicator MACD (12,26,9)

79.75, 79.46, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 19.26, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 77.21 77.15 to 79.75 -2.1% 0.68 times
14 Wed Jan 2026 78.87 77.69 to 79.57 -0.77% 1.02 times
13 Tue Jan 2026 79.48 78.61 to 82.57 -2.67% 0.91 times
12 Mon Jan 2026 81.66 78.88 to 82.21 1.69% 0.76 times
09 Fri Jan 2026 80.30 79.30 to 83.23 -1.52% 1.28 times
08 Thu Jan 2026 81.54 79.94 to 83.79 -1.96% 0.99 times
07 Wed Jan 2026 83.17 82.40 to 86.15 2.06% 1.87 times
06 Tue Jan 2026 81.49 78.00 to 81.54 3.77% 1.28 times
05 Mon Jan 2026 78.53 76.08 to 79.42 -1.43% 0.7 times
02 Fri Jan 2026 79.67 78.02 to 80.21 0.71% 0.67 times
31 Wed Dec 2025 79.11 78.63 to 79.84 0.18% 0.53 times
30 Tue Dec 2025 78.97 78.52 to 79.99 -1.26% 0.55 times

Technical analysis forecast for IONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IONS IONS at this time. Stock is falling and might fall more.

It appears as if IONS IONS gave a large move recently.

Stock of IONS (IONS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IONS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IONS stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 76.3 as target. However if you take a buy trade in IONS, then use 78.2 as stoploss and 79.72 as target.

Tomorrow's movement Prediction of IONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IONS Historical charts - Share Ionis Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IONS Historical charts - Share Ionis Pharmaceuticals, Inc.

 

Back to top