Munafa Stock Market Course + Intraday & FNO calls 
Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dogness International (DOGZ)
Technical Analysis Report for NASDAQ stock DOGZ Dogness International. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DOGZ Dogness International then click here. or read Experts views on Dogness International or Forecast & share price targets of Dogness International
Dogness International Opened at 1.06 and Closed at: 1.02, which is -2.94% of previous session's close. It moved within a range of 1.02 and 1.08
The session was a Bearish session with an average volume of 21700, which is 28.11% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 0.99 and resistance for tomorrow is 1.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1, 0.98 resistance for tomorrow's hourly charts is 1.06, 1.1
10 Day SMA for Dogness International (DOGZ) is 1.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dogness International (DOGZ) is 1.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dogness International (DOGZ) is 1.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dogness International is 7.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dogness International is at 1.14 and 200 DMA is at 7.56, while 50 DMA and 100 DMA are at 1.29 and 2.92 respectively
Dogness International (DOGZ) moving average of 20 SMA is at 1.14 and 20 EMA is at 1.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 1.02 | 1.14 | 1.16 |
| 21 Thu May | 1.05 | 1.15 | 1.17 |
| 20 Wed May | 1.06 | 1.16 | 1.18 |
| 19 Tue May | 1.06 | 1.17 | 1.19 |
| 18 Mon May | 1.15 | 1.18 | 1.2 |
| 15 Fri May | 1.20 | 1.19 | 1.21 |
Dogness International (DOGZ) moving average of 50 SMA is at 1.29 and 50 EMA is at 1.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 1.02 | 1.29 | 1.6 |
| 21 Thu May | 1.05 | 1.3 | 1.62 |
| 20 Wed May | 1.06 | 1.31 | 1.64 |
| 19 Tue May | 1.06 | 1.32 | 1.66 |
| 18 Mon May | 1.15 | 1.33 | 1.68 |
| 15 Fri May | 1.20 | 1.34 | 1.7 |
Dogness International (DOGZ) moving average of 100 SMA is at 2.92 and 100 EMA is at 3.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 1.02 | 2.92 | 3.34 |
| 21 Thu May | 1.05 | 3.01 | 3.39 |
| 20 Wed May | 1.06 | 3.1 | 3.44 |
| 19 Tue May | 1.06 | 3.19 | 3.49 |
| 18 Mon May | 1.15 | 3.28 | 3.54 |
| 15 Fri May | 1.20 | 3.37 | 3.59 |
Dogness International (DOGZ) moving average of 200 SMA is at 7.56 and 200 EMA is at 8.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 1.02 | 7.56 | 8.15 |
| 21 Thu May | 1.05 | 7.59 | 8.22 |
| 20 Wed May | 1.06 | 7.63 | 8.29 |
| 19 Tue May | 1.06 | 7.66 | 8.36 |
| 18 Mon May | 1.15 | 7.69 | 8.43 |
| 15 Fri May | 1.20 | 7.73 | 8.5 |
Viomi Technology has performed better than Dogness International in short term. You could have earned much better returns by investing in Viomi Technology, about 6.84% more returns!
Rush Enterprises has performed better than Dogness International in short term. You could have earned much better returns by investing in Rush Enterprises, about 6.48% more returns!
Powell Industries has performed better than Dogness International in short term. You could have earned much better returns by investing in Powell Industries, about 24.33% more returns!
Natural Health has performed better than Dogness International in short term. You could have earned much better returns by investing in Natural Health, about 9.97% more returns!
Mannatech Incorporated has performed better than Dogness International in short term. You could have earned much better returns by investing in Mannatech Incorporated, about 7.09% more returns!
Mediwound has performed better than Dogness International in short term. You could have earned much better returns by investing in Mediwound, about 15.12% more returns!
Lsi Industries has performed better than Dogness International in short term. You could have earned much better returns by investing in Lsi Industries, about 14.83% more returns!
Lumentum Holdings has performed better than Dogness International in short term. You could have earned much better returns by investing in Lumentum Holdings, about 34.66% more returns!
Caseys General has performed better than Dogness International in short term. You could have earned much better returns by investing in Caseys General, about 20.15% more returns!
Central Garden has performed better than Dogness International in short term. You could have earned much better returns by investing in Central Garden, about 17.33% more returns!
Euro Tech has performed better than Dogness International in short term. You could have earned much better returns by investing in Euro Tech, about 11.06% more returns!
Copart Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Copart Inc, about 16.29% more returns!
Daktronics Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Daktronics Inc, about 21.12% more returns!
Flexsteel Industries has performed better than Dogness International in short term. You could have earned much better returns by investing in Flexsteel Industries, about 15.36% more returns!
Dogness International has performed better than Goodyear Tire in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Inseego Corp in short term. Holding Dogness International could be a better choice for now!
Iridium Communications has performed better than Dogness International in short term. You could have earned much better returns by investing in Iridium Communications, about 45.82% more returns!
Dogness International Technical analysis of indicators
Price action analysis of Dogness International (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Dogness International DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International DOGZ stock. Volume based technical analysis of Dogness International DOGZ stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DOGZ Dogness International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DOGZ Experts View which covers a lot of information including buying and selling signals
DOGZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dogness International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
