Munafa Stock Market Course + Intraday & FNO calls 
Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dogness International (DOGZ)
Technical Analysis Report for NASDAQ stock DOGZ Dogness International. Dated: 05 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DOGZ Dogness International then click here. or read Experts views on Dogness International or Forecast & share price targets of Dogness International
Dogness International Opened at 1.54 and Closed at: 1.48, which is -5.41% of previous session's close. It moved within a range of 1.46 and 1.59
The session was a Bearish session with an average volume of 76800, which is -168.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 1.41 and resistance for tomorrow is 1.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.43, 1.38 resistance for tomorrow's hourly charts is 1.56, 1.64
10 Day SMA for Dogness International (DOGZ) is 1.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dogness International (DOGZ) is 1.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dogness International (DOGZ) is 5.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dogness International is 12.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dogness International is at 1.43 and 200 DMA is at 12.04, while 50 DMA and 100 DMA are at 5.41 and 8.64 respectively
Dogness International (DOGZ) moving average of 20 SMA is at 1.43 and 20 EMA is at 1.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Thu Mar | 1.48 | 1.43 | 1.99 |
| 04 Wed Mar | 1.56 | 1.41 | 2.04 |
| 03 Tue Mar | 1.47 | 1.4 | 2.09 |
| 02 Mon Mar | 1.45 | 1.39 | 2.16 |
| 27 Fri Feb | 1.43 | 1.38 | 2.24 |
| 26 Thu Feb | 1.46 | 1.36 | 2.32 |
Dogness International (DOGZ) moving average of 50 SMA is at 5.41 and 50 EMA is at 4.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Thu Mar | 1.48 | 5.41 | 4.51 |
| 04 Wed Mar | 1.56 | 5.58 | 4.63 |
| 03 Tue Mar | 1.47 | 5.75 | 4.76 |
| 02 Mon Mar | 1.45 | 5.91 | 4.89 |
| 27 Fri Feb | 1.43 | 6.08 | 5.03 |
| 26 Thu Feb | 1.46 | 6.25 | 5.18 |
Dogness International (DOGZ) moving average of 100 SMA is at 8.64 and 100 EMA is at 7.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Thu Mar | 1.48 | 8.64 | 7.48 |
| 04 Wed Mar | 1.56 | 8.76 | 7.6 |
| 03 Tue Mar | 1.47 | 8.89 | 7.72 |
| 02 Mon Mar | 1.45 | 9.01 | 7.85 |
| 27 Fri Feb | 1.43 | 9.13 | 7.98 |
| 26 Thu Feb | 1.46 | 9.25 | 8.11 |
Dogness International (DOGZ) moving average of 200 SMA is at 12.04 and 200 EMA is at 12.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Thu Mar | 1.48 | 12.04 | 12.21 |
| 04 Wed Mar | 1.56 | 12.12 | 12.32 |
| 03 Tue Mar | 1.47 | 12.2 | 12.43 |
| 02 Mon Mar | 1.45 | 12.29 | 12.54 |
| 27 Fri Feb | 1.43 | 12.36 | 12.65 |
| 26 Thu Feb | 1.46 | 12.44 | 12.76 |
Dogness International has performed better than Willis Lease in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Tilray Inc in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Interface Inc in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Powell Industries in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Orion Energy in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Napco Security in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Mannatech Incorporated in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Lsi Industries in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Lumentum Holdings in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Blink Charging in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Central Garden in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Euro Tech in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Cronos Group in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Daktronics Inc in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Energy Focus in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Franklin Electric in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Hawkins Inc in short term. Holding Dogness International could be a better choice for now!
Dogness International Technical analysis of indicators
Price action analysis of Dogness International (DOGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Dogness International DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International DOGZ stock. Volume based technical analysis of Dogness International DOGZ stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DOGZ Dogness International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DOGZ Experts View which covers a lot of information including buying and selling signals
DOGZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dogness International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
