Munafa Stock Market Course + Intraday & FNO calls 
Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dogness International (DOGZ)
Technical Analysis Report for NASDAQ stock DOGZ Dogness International. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DOGZ Dogness International then click here. or read Experts views on Dogness International or Forecast & share price targets of Dogness International
Dogness International Opened at 0.92 and Closed at: 0.91, which is 0% of previous session's close. It moved within a range of 0.90 and 0.95
The session was a Bearish session with an average volume of 6800, which is 48.53% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 0.88 and resistance for tomorrow is 0.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.89, 0.87 resistance for tomorrow's hourly charts is 0.94, 0.97
10 Day SMA for Dogness International (DOGZ) is 0.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dogness International (DOGZ) is 0.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dogness International (DOGZ) is 0.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dogness International is 2.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dogness International is at 0.94 and 200 DMA is at 2.56, while 50 DMA and 100 DMA are at 0.98 and 1.04 respectively
Dogness International (DOGZ) moving average of 20 SMA is at 0.94 and 20 EMA is at 0.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 0.91 | 0.94 | 0.94 |
| 24 Thu Sep | 0.91 | 0.95 | 0.94 |
| 23 Wed Sep | 0.90 | 0.95 | 0.94 |
| 22 Tue Sep | 0.91 | 0.96 | 0.94 |
| 21 Mon Sep | 0.89 | 0.96 | 0.94 |
| 18 Fri Sep | 0.89 | 0.97 | 0.94 |
Dogness International (DOGZ) moving average of 50 SMA is at 0.98 and 50 EMA is at 1.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 0.91 | 0.98 | 1.01 |
| 24 Thu Sep | 0.91 | 0.98 | 1.01 |
| 23 Wed Sep | 0.90 | 0.99 | 1.01 |
| 22 Tue Sep | 0.91 | 0.99 | 1.01 |
| 21 Mon Sep | 0.89 | 0.99 | 1.01 |
| 18 Fri Sep | 0.89 | 0.99 | 1.01 |
Dogness International (DOGZ) moving average of 100 SMA is at 1.04 and 100 EMA is at 1.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 0.91 | 1.04 | 1.47 |
| 24 Thu Sep | 0.91 | 1.04 | 1.48 |
| 23 Wed Sep | 0.90 | 1.04 | 1.49 |
| 22 Tue Sep | 0.91 | 1.04 | 1.5 |
| 21 Mon Sep | 0.89 | 1.05 | 1.51 |
| 18 Fri Sep | 0.89 | 1.05 | 1.52 |
Dogness International (DOGZ) moving average of 200 SMA is at 2.56 and 200 EMA is at 3.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 0.91 | 2.56 | 3.71 |
| 24 Thu Sep | 0.91 | 2.62 | 3.74 |
| 23 Wed Sep | 0.90 | 2.67 | 3.77 |
| 22 Tue Sep | 0.91 | 2.72 | 3.8 |
| 21 Mon Sep | 0.89 | 2.77 | 3.83 |
| 18 Fri Sep | 0.89 | 2.83 | 3.86 |
Willis Lease has performed better than Dogness International in short term. You could have earned much better returns by investing in Willis Lease, about 13.35% more returns!
Virco Manufacturing has performed better than Dogness International in short term. You could have earned much better returns by investing in Virco Manufacturing, about 21.63% more returns!
Viomi Technology has performed better than Dogness International in short term. You could have earned much better returns by investing in Viomi Technology, about 66.82% more returns!
Tilray Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Tilray Inc, about 1.85% more returns!
Interface Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Interface Inc, about 2.89% more returns!
Dogness International has performed better than Rush Enterprises in short term. Holding Dogness International could be a better choice for now!
Powell Industries has performed better than Dogness International in short term. You could have earned much better returns by investing in Powell Industries, about 15.38% more returns!
Dogness International has performed better than Pool Corporation in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Natural Health in short term. Holding Dogness International could be a better choice for now!
Dogness International has performed better than Natural Alternatives in short term. Holding Dogness International could be a better choice for now!
Bassett Furniture has performed better than Dogness International in short term. You could have earned much better returns by investing in Bassett Furniture, about 9.2% more returns!
Dogness International has performed better than Caseys General in short term. Holding Dogness International could be a better choice for now!
Cronos Group has performed better than Dogness International in short term. You could have earned much better returns by investing in Cronos Group, about 10.47% more returns!
Franklin Electric has performed better than Dogness International in short term. You could have earned much better returns by investing in Franklin Electric, about 8.18% more returns!
Flexsteel Industries has performed better than Dogness International in short term. You could have earned much better returns by investing in Flexsteel Industries, about 20.9% more returns!
Hudson Technologies has performed better than Dogness International in short term. You could have earned much better returns by investing in Hudson Technologies, about 6.68% more returns!
Hawkins Inc has performed better than Dogness International in short term. You could have earned much better returns by investing in Hawkins Inc, about 18.86% more returns!
Dogness International has performed better than Inseego Corp in short term. Holding Dogness International could be a better choice for now!
Dogness International Technical analysis of indicators
Price action analysis of Dogness International (DOGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Dogness International DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dogness International DOGZ stock. Volume based technical analysis of Dogness International DOGZ stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DOGZ Dogness International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DOGZ Experts View which covers a lot of information including buying and selling signals
DOGZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dogness International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dogness International (DOGZ) Technical (Analysis) Reports Dogness International ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
