Dogness (International) Corporation DOGZ Support Resistance charts Dogness (International) Corporation DOGZ NASDAQ

Stock DOGZ - Share Dogness (International) Corporation trades in NASDAQ under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 9.97
Daily Resistance: 10.16

Short term support and resistance levels are 10.09 and 10.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Dogness (International) Corporation

5Day Average: 10.09
12Day Average: 10.22
20Day Average: 10.78
50Day Average: 11.62
100Day Average: 12.15
150Day Average: 14
200Day Average: 15.86

DOGZ Indicators & signals

Indicator MACD (12,26,9)

10.31, 10.8, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 27.59, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOGZ Dogness (International) Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	10.06	10.06 to 10.25	-1.08%	1.31 times
24 Wed Dec 2025	10.17	10.10 to 10.39	-0.78%	1.56 times
23 Tue Dec 2025	10.25	9.95 to 10.82	1.49%	5.86 times
22 Mon Dec 2025	10.10	9.70 to 10.23	2.43%	1.6 times
19 Fri Dec 2025	9.86	9.45 to 9.86	3.57%	0.05 times
18 Thu Dec 2025	9.52	9.52 to 9.97	-4.51%	0.12 times
17 Wed Dec 2025	9.97	9.86 to 10.31	-1.29%	0.05 times
16 Tue Dec 2025	10.10	9.80 to 10.10	1.51%	0.07 times
15 Mon Dec 2025	9.95	9.68 to 10.92	-5.95%	0.32 times
12 Fri Dec 2025	10.58	10.57 to 11.14	-2.94%	0.24 times
11 Thu Dec 2025	10.90	10.90 to 11.17	-2.77%	0.11 times
10 Wed Dec 2025	11.21	10.95 to 11.25	0.09%	0.41 times