Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 0.93 and 0.99
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.94 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.96 (4.35%) | 0.91 | 0.90 - 0.96 | 1.1835 times | Mon 27 July 2026 | 0.92 (-2.13%) | 0.94 | 0.90 - 0.99 | 0.8734 times | Fri 24 July 2026 | 0.94 (-1.05%) | 1.02 | 0.94 - 1.04 | 0.6047 times | Thu 23 July 2026 | 0.95 (-5.94%) | 1.03 | 0.94 - 1.06 | 1.385 times | Wed 22 July 2026 | 1.01 (1%) | 1.02 | 0.96 - 1.02 | 0.4444 times | Tue 21 July 2026 | 1.00 (-0.99%) | 0.92 | 0.92 - 1.03 | 1.3798 times | Mon 20 July 2026 | 1.01 (6.32%) | 0.95 | 0.93 - 1.02 | 1.814 times | Fri 17 July 2026 | 0.95 (-3.06%) | 0.92 | 0.90 - 1.00 | 0.2326 times | Thu 16 July 2026 | 0.98 (-2.97%) | 0.96 | 0.95 - 1.01 | 0.9922 times | Wed 15 July 2026 | 1.01 (4.12%) | 0.98 | 0.91 - 1.01 | 1.0904 times | Tue 14 July 2026 | 0.97 (-3%) | 1.04 | 0.97 - 1.04 | 0.677 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 0.93 and 1.02
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.96 (2.13%) | 0.94 | 0.90 - 0.99 | 0.019 times | Fri 24 July 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 1.06 | 0.0521 times | Fri 17 July 2026 | 0.95 (-4.04%) | 0.98 | 0.90 - 1.04 | 0.039 times | Fri 10 July 2026 | 0.99 (-9.17%) | 1.09 | 0.95 - 1.12 | 0.1209 times | Thu 02 July 2026 | 1.09 (-3.54%) | 1.10 | 1.06 - 1.12 | 0.0232 times | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.0563 times | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.12 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 9.4394 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0936 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.13 | 0.0364 times | Fri 22 May 2026 | 1.02 (-15%) | 1.17 | 0.96 - 1.23 | 0.1772 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.82 and 1.04
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.96 (-11.93%) | 1.10 | 0.90 - 1.12 | 0.0527 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 2.0926 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0847 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0716 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1963 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 3.0967 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 3.2067 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4409 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1682 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5897 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.9532 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -5.11 and 6.88
| Yearly Target 1 | -7.13 |
| Yearly Target 2 | -3.09 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.96 (-90.94%) | 10.60 | 0.81 - 12.80 | 0.8498 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.7039 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4556 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2098 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.8195 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.2875 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5359 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.0972 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.0408 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.21 |
| 150 day DMA | 2.77 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.97 |
| 12 day EMA | 0.99 | 0.99 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.03 |
| 50 day EMA | 1.05 | 1.05 | 1.06 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.96 | 0.98 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.21 | 1.21 | 1.22 |
| 150 day SMA | 2.77 | 2.84 | 2.9 |
| 200 day SMA | 5.11 | 5.18 | 5.24 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
