DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong intraday Stock price targets for DognessInternational are 4.65 and 31.55

Intraday Target 10.17
Intraday Target 29.13
Intraday Target 327.066666666667
Intraday Target 436.03
Intraday Target 553.97

Daily price and volume Dogness International

Date Closing Open Range Volume
Fri 17 January 2025 18.10 (0%) 43.40 18.10 - 45.00 1.65 times
Fri 17 January 2025 18.10 (-59.07%) 43.40 18.10 - 45.00 1.65 times
Thu 16 January 2025 44.22 (-0.23%) 42.56 39.40 - 48.30 1.1595 times
Wed 15 January 2025 44.32 (1.03%) 41.50 41.50 - 45.81 1.5513 times
Tue 14 January 2025 43.87 (2.14%) 43.59 42.79 - 44.48 0.6688 times
Mon 13 January 2025 42.95 (0%) 39.21 39.21 - 43.60 0.6198 times
Mon 13 January 2025 42.95 (3.54%) 39.21 39.21 - 43.60 0.6198 times
Fri 10 January 2025 41.48 (-1.68%) 38.87 38.87 - 43.14 0.5837 times
Wed 08 January 2025 42.19 (0%) 39.34 37.10 - 42.51 0.7486 times
Wed 08 January 2025 42.19 (7.19%) 39.34 37.10 - 42.51 0.7486 times
Tue 07 January 2025 39.36 (3.58%) 36.05 34.90 - 41.76 1.6924 times

 Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 4.65 and 31.55

Weekly Target 10.17
Weekly Target 29.13
Weekly Target 327.066666666667
Weekly Target 436.03
Weekly Target 553.97

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Fri 17 January 2025 18.10 (0%) 43.40 18.10 - 45.00 0.786 times
Fri 17 January 2025 18.10 (-57.86%) 39.21 18.10 - 48.30 2.6912 times
Mon 13 January 2025 42.95 (3.54%) 39.21 39.21 - 43.60 0.2952 times
Fri 10 January 2025 41.48 (-1.68%) 39.34 37.10 - 43.14 0.6346 times
Wed 08 January 2025 42.19 (15.27%) 36.92 30.00 - 42.51 1.8168 times
Fri 03 January 2025 36.60 (-14.82%) 41.50 26.21 - 49.00 0.8573 times
Fri 27 December 2024 42.97 (-8.57%) 46.70 38.94 - 46.70 0.4532 times
Fri 20 December 2024 47.00 (-9.96%) 52.85 43.92 - 53.25 1.1992 times
Fri 13 December 2024 52.20 (16.67%) 54.09 42.23 - 54.90 1.2479 times
Tue 26 November 2024 44.74 (0%) 45.12 44.50 - 46.66 0.0185 times
Tue 26 November 2024 44.74 (-6.73%) 48.26 44.50 - 49.45 0.0458 times

 weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 2.65 and 33.55

Monthly Target 1-2.5
Monthly Target 27.8
Monthly Target 328.4
Monthly Target 438.7
Monthly Target 559.3

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Fri 17 January 2025 18.10 (-60.21%) 45.08 18.10 - 49.00 1.7202 times
Tue 31 December 2024 45.49 (1.68%) 54.09 38.94 - 54.90 0.8491 times
Tue 26 November 2024 44.74 (-15.62%) 52.73 37.20 - 56.00 0.2568 times
Thu 31 October 2024 53.02 (95.5%) 27.91 25.41 - 58.50 1.5809 times
Mon 30 September 2024 27.12 (12.3%) 26.09 20.02 - 35.73 0.6643 times
Fri 30 August 2024 24.15 (49.63%) 16.14 12.16 - 27.27 0.667 times
Wed 31 July 2024 16.14 (-6.6%) 17.33 11.45 - 18.81 0.2967 times
Fri 28 June 2024 17.28 (56.38%) 10.95 10.95 - 20.46 2.0308 times
Fri 31 May 2024 11.05 (78.51%) 6.37 5.40 - 12.98 1.3599 times
Tue 30 April 2024 6.19 (6.54%) 5.89 5.11 - 13.98 0.5742 times
Thu 28 March 2024 5.81 (-1.53%) 5.40 4.98 - 9.82 1.2246 times

 monthly chart DognessInternational

Indicator Analysis of DognessInternational

Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 January 2025

Munafa value: 25 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 8 points

Upper Bollinger band is at 56 and lower is at 25, while middle bands are at 33 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DognessInternational (DOGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DognessInternational in short term and the sell signal is strong.

DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DognessInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DognessInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.97 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.

DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 33.72
12 day DMA 38.14
20 day DMA 40.07
35 day DMA 43.06
50 day DMA 43.9
100 day DMA 38.22
150 day DMA 30.9
200 day DMA 25.43

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4435.1143.61
12 day EMA36.0139.2743.12
20 day EMA38.8641.0443.45
35 day EMA41.4542.8244.28
50 day EMA43.4744.545.58

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7238.6943.66
12 day SMA38.1439.6942.11
20 day SMA40.0741.5142.87
35 day SMA43.0643.8544.71
50 day SMA43.944.5445.2
100 day SMA38.2238.2338.25
150 day SMA30.930.8830.86
200 day SMA25.4325.3825.32

Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top