DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 4.65 and 31.55
Intraday Target 1 | 0.17 |
Intraday Target 2 | 9.13 |
Intraday Target 3 | 27.066666666667 |
Intraday Target 4 | 36.03 |
Intraday Target 5 | 53.97 |
Daily price and volume Dogness International
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.10 (0%) | 43.40 | 18.10 - 45.00 | 1.65 times | Fri 17 January 2025 | 18.10 (-59.07%) | 43.40 | 18.10 - 45.00 | 1.65 times | Thu 16 January 2025 | 44.22 (-0.23%) | 42.56 | 39.40 - 48.30 | 1.1595 times | Wed 15 January 2025 | 44.32 (1.03%) | 41.50 | 41.50 - 45.81 | 1.5513 times | Tue 14 January 2025 | 43.87 (2.14%) | 43.59 | 42.79 - 44.48 | 0.6688 times | Mon 13 January 2025 | 42.95 (0%) | 39.21 | 39.21 - 43.60 | 0.6198 times | Mon 13 January 2025 | 42.95 (3.54%) | 39.21 | 39.21 - 43.60 | 0.6198 times | Fri 10 January 2025 | 41.48 (-1.68%) | 38.87 | 38.87 - 43.14 | 0.5837 times | Wed 08 January 2025 | 42.19 (0%) | 39.34 | 37.10 - 42.51 | 0.7486 times | Wed 08 January 2025 | 42.19 (7.19%) | 39.34 | 37.10 - 42.51 | 0.7486 times | Tue 07 January 2025 | 39.36 (3.58%) | 36.05 | 34.90 - 41.76 | 1.6924 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 4.65 and 31.55
Weekly Target 1 | 0.17 |
Weekly Target 2 | 9.13 |
Weekly Target 3 | 27.066666666667 |
Weekly Target 4 | 36.03 |
Weekly Target 5 | 53.97 |
Weekly price and volumes for Dogness International
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.10 (0%) | 43.40 | 18.10 - 45.00 | 0.786 times | Fri 17 January 2025 | 18.10 (-57.86%) | 39.21 | 18.10 - 48.30 | 2.6912 times | Mon 13 January 2025 | 42.95 (3.54%) | 39.21 | 39.21 - 43.60 | 0.2952 times | Fri 10 January 2025 | 41.48 (-1.68%) | 39.34 | 37.10 - 43.14 | 0.6346 times | Wed 08 January 2025 | 42.19 (15.27%) | 36.92 | 30.00 - 42.51 | 1.8168 times | Fri 03 January 2025 | 36.60 (-14.82%) | 41.50 | 26.21 - 49.00 | 0.8573 times | Fri 27 December 2024 | 42.97 (-8.57%) | 46.70 | 38.94 - 46.70 | 0.4532 times | Fri 20 December 2024 | 47.00 (-9.96%) | 52.85 | 43.92 - 53.25 | 1.1992 times | Fri 13 December 2024 | 52.20 (16.67%) | 54.09 | 42.23 - 54.90 | 1.2479 times | Tue 26 November 2024 | 44.74 (0%) | 45.12 | 44.50 - 46.66 | 0.0185 times | Tue 26 November 2024 | 44.74 (-6.73%) | 48.26 | 44.50 - 49.45 | 0.0458 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 2.65 and 33.55
Monthly Target 1 | -2.5 |
Monthly Target 2 | 7.8 |
Monthly Target 3 | 28.4 |
Monthly Target 4 | 38.7 |
Monthly Target 5 | 59.3 |
Monthly price and volumes Dogness International
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.10 (-60.21%) | 45.08 | 18.10 - 49.00 | 1.7202 times | Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.8491 times | Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.2568 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.5809 times | Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.6643 times | Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.667 times | Wed 31 July 2024 | 16.14 (-6.6%) | 17.33 | 11.45 - 18.81 | 0.2967 times | Fri 28 June 2024 | 17.28 (56.38%) | 10.95 | 10.95 - 20.46 | 2.0308 times | Fri 31 May 2024 | 11.05 (78.51%) | 6.37 | 5.40 - 12.98 | 1.3599 times | Tue 30 April 2024 | 6.19 (6.54%) | 5.89 | 5.11 - 13.98 | 0.5742 times | Thu 28 March 2024 | 5.81 (-1.53%) | 5.40 | 4.98 - 9.82 | 1.2246 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 25, while middle bands are at 33 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DognessInternational in short term and the sell signal is strong.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
DMA period | DMA value |
5 day DMA | 33.72 |
12 day DMA | 38.14 |
20 day DMA | 40.07 |
35 day DMA | 43.06 |
50 day DMA | 43.9 |
100 day DMA | 38.22 |
150 day DMA | 30.9 |
200 day DMA | 25.43 |
EMA (exponential moving average) of Dogness International DOGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.44 | 35.11 | 43.61 |
12 day EMA | 36.01 | 39.27 | 43.12 |
20 day EMA | 38.86 | 41.04 | 43.45 |
35 day EMA | 41.45 | 42.82 | 44.28 |
50 day EMA | 43.47 | 44.5 | 45.58 |
SMA (simple moving average) of Dogness International DOGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.72 | 38.69 | 43.66 |
12 day SMA | 38.14 | 39.69 | 42.11 |
20 day SMA | 40.07 | 41.51 | 42.87 |
35 day SMA | 43.06 | 43.85 | 44.71 |
50 day SMA | 43.9 | 44.54 | 45.2 |
100 day SMA | 38.22 | 38.23 | 38.25 |
150 day SMA | 30.9 | 30.88 | 30.86 |
200 day SMA | 25.43 | 25.38 | 25.32 |