Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1.2 and 1.33
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.36 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.25 (5.93%) | 1.15 | 1.15 - 1.28 | 0.0323 times | Fri 12 June 2026 | 1.18 (-7.09%) | 1.22 | 1.15 - 1.39 | 0.0858 times | Thu 11 June 2026 | 1.27 (4.1%) | 1.18 | 1.09 - 1.35 | 0.1693 times | Wed 10 June 2026 | 1.22 (22%) | 0.89 | 0.81 - 1.50 | 9.5835 times | Tue 09 June 2026 | 1.00 (-1.96%) | 0.98 | 0.96 - 1.01 | 0.0183 times | Mon 08 June 2026 | 1.02 (3.03%) | 1.04 | 0.99 - 1.04 | 0.023 times | Fri 05 June 2026 | 0.99 (-6.6%) | 1.05 | 0.98 - 1.06 | 0.0243 times | Thu 04 June 2026 | 1.06 (-2.75%) | 1.07 | 1.05 - 1.11 | 0.0072 times | Wed 03 June 2026 | 1.09 (-1.8%) | 1.15 | 1.06 - 1.15 | 0.0092 times | Tue 02 June 2026 | 1.11 (8.82%) | 1.05 | 1.00 - 1.15 | 0.0471 times | Mon 01 June 2026 | 1.02 (-0.97%) | 1.05 | 1.00 - 1.08 | 0.0101 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.2 and 1.33
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.25 (5.93%) | 1.15 | 1.15 - 1.28 | 0.0302 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 9.2597 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0918 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.13 | 0.0357 times | Fri 22 May 2026 | 1.02 (-15%) | 1.17 | 0.96 - 1.23 | 0.1738 times | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 0.1091 times | Fri 08 May 2026 | 1.13 (-8.13%) | 1.22 | 1.06 - 1.26 | 0.0615 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.0449 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.0606 times | Fri 17 April 2026 | 1.33 (5.56%) | 1.22 | 1.21 - 1.45 | 0.1326 times | Fri 10 April 2026 | 1.26 (-10%) | 1.40 | 1.26 - 1.46 | 0.0674 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.03 and 1.72
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.25 (21.36%) | 1.05 | 0.81 - 1.50 | 1.7352 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0714 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0603 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1654 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.6095 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.7021 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3715 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1418 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4969 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6459 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5723 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -4.97 and 7.03
| Yearly Target 1 | -7.04 |
| Yearly Target 2 | -2.89 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.25 (-88.21%) | 10.60 | 0.81 - 12.80 | 0.8423 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.7045 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4561 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.21 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.8221 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.2905 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5364 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.0973 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.0408 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DognessInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DognessInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.62 |
| 150 day DMA | 4.75 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.16 | 1.15 |
| 12 day EMA | 1.13 | 1.11 | 1.1 |
| 20 day EMA | 1.13 | 1.12 | 1.11 |
| 35 day EMA | 1.16 | 1.15 | 1.15 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.14 | 1.1 |
| 12 day SMA | 1.1 | 1.08 | 1.07 |
| 20 day SMA | 1.09 | 1.08 | 1.08 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.18 | 1.18 | 1.19 |
| 100 day SMA | 1.62 | 1.71 | 1.81 |
| 150 day SMA | 4.75 | 4.83 | 4.9 |
| 200 day SMA | 6.77 | 6.85 | 6.92 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
