Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 0.73 and 0.76
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.73 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.76 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.74 (1.37%) | 0.71 | 0.71 - 0.74 | 0.4865 times | Thu 22 October 2026 | 0.73 (-5.19%) | 0.73 | 0.73 - 0.73 | 0.1158 times | Wed 21 October 2026 | 0.77 (5.48%) | 0.76 | 0.74 - 0.79 | 0.9189 times | Tue 20 October 2026 | 0.73 (1.39%) | 0.71 | 0.71 - 0.77 | 0.973 times | Mon 19 October 2026 | 0.72 (-4%) | 0.75 | 0.71 - 0.75 | 2.5946 times | Fri 16 October 2026 | 0.75 (-6.25%) | 0.75 | 0.75 - 0.79 | 1.305 times | Thu 15 October 2026 | 0.80 (2.56%) | 0.78 | 0.76 - 0.80 | 0.5714 times | Wed 14 October 2026 | 0.78 (-4.88%) | 0.81 | 0.77 - 0.84 | 1.444 times | Tue 13 October 2026 | 0.82 (-2.38%) | 0.83 | 0.81 - 0.84 | 0.7259 times | Mon 12 October 2026 | 0.84 (-1.18%) | 0.81 | 0.81 - 0.84 | 0.8649 times | Fri 09 October 2026 | 0.85 (1.19%) | 0.81 | 0.81 - 0.89 | 0.332 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 0.69 and 0.77
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.74 (-1.33%) | 0.75 | 0.71 - 0.79 | 0.6591 times | Fri 16 October 2026 | 0.75 (-11.76%) | 0.81 | 0.75 - 0.84 | 0.6361 times | Fri 09 October 2026 | 0.85 (-4.49%) | 0.88 | 0.81 - 0.89 | 0.6231 times | Fri 02 October 2026 | 0.89 (-2.2%) | 0.90 | 0.87 - 0.94 | 0.3631 times | Fri 25 September 2026 | 0.91 (2.25%) | 0.89 | 0.89 - 0.96 | 0.5151 times | Fri 18 September 2026 | 0.89 (-2.2%) | 0.91 | 0.87 - 0.99 | 0.7542 times | Fri 11 September 2026 | 0.91 (-7.14%) | 0.98 | 0.91 - 0.99 | 0.5911 times | Fri 04 September 2026 | 0.98 (-4.85%) | 1.02 | 0.95 - 1.06 | 0.8502 times | Fri 28 August 2026 | 1.03 (-1.9%) | 1.04 | 0.96 - 1.06 | 1.3383 times | Fri 21 August 2026 | 1.05 (-9.48%) | 1.12 | 1.04 - 1.31 | 3.6697 times | Fri 14 August 2026 | 1.16 (24.73%) | 0.91 | 0.89 - 1.42 | 406.8571 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.63 and 0.82
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.74 (-15.91%) | 0.87 | 0.71 - 0.90 | 0.0158 times | Wed 30 September 2026 | 0.88 (-16.19%) | 1.04 | 0.87 - 1.04 | 0.0211 times | Mon 31 August 2026 | 1.05 (19.32%) | 0.87 | 0.86 - 1.42 | 3.2558 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.0483 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 1.5928 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0645 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0545 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1494 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.3571 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.4408 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3356 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -5.32 and 6.77
| Yearly Target 1 | -7.34 |
| Yearly Target 2 | -3.3 |
| Yearly Target 3 | 4.75 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.74 (-93.02%) | 10.60 | 0.71 - 12.80 | 1.2122 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.6726 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4354 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2005 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.6941 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.1413 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.512 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.0929 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.039 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DognessInternational in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.75 | 0.76 |
| 12 day EMA | 0.78 | 0.79 | 0.8 |
| 20 day EMA | 0.8 | 0.81 | 0.82 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.74 | 0.75 |
| 12 day SMA | 0.78 | 0.79 | 0.8 |
| 20 day SMA | 0.82 | 0.83 | 0.84 |
| 35 day SMA | 0.86 | 0.87 | 0.88 |
| 50 day SMA | 0.92 | 0.93 | 0.94 |
| 100 day SMA | 0.98 | 0.99 | 0.99 |
| 150 day SMA | 1.07 | 1.07 | 1.08 |
| 200 day SMA | 1.75 | 1.8 | 1.85 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
