Munafa Stock Market Course + Intraday & FNO calls 
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- IntraDay predictions, targets, What to do DOGZ
- Forcast & Targets DOGZ
- DOGZ Experts view
- Tomorrow's Movement DOGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DognessInternational
Strong intraday Stock price targets for DognessInternational are 1 and 1.05
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0366666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.09 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.04 (-3.7%) | 1.06 | 1.01 - 1.06 | 0.9808 times | Mon 06 July 2026 | 1.08 (-0.92%) | 1.09 | 1.07 - 1.12 | 1.187 times | Thu 02 July 2026 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.11 | 0.5173 times | Wed 01 July 2026 | 1.10 (0.92%) | 1.10 | 1.06 - 1.10 | 1.2807 times | Tue 30 June 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.12 | 0.4492 times | Mon 29 June 2026 | 1.11 (-1.77%) | 1.10 | 1.10 - 1.12 | 0.7872 times | Fri 26 June 2026 | 1.13 (2.73%) | 1.10 | 1.09 - 1.13 | 1.1058 times | Thu 25 June 2026 | 1.10 (-1.79%) | 1.13 | 1.10 - 1.17 | 1.1557 times | Wed 24 June 2026 | 1.12 (0%) | 1.14 | 1.11 - 1.18 | 1.618 times | Tue 23 June 2026 | 1.12 (-2.61%) | 1.13 | 1.11 - 1.14 | 0.9183 times | Mon 22 June 2026 | 1.15 (-2.54%) | 1.18 | 1.10 - 1.20 | 2.5551 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 0.97 and 1.08
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.04 (-4.59%) | 1.09 | 1.01 - 1.12 | 0.0164 times | Thu 02 July 2026 | 1.09 (-3.54%) | 1.10 | 1.06 - 1.12 | 0.0229 times | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.0556 times | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.1184 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 9.3121 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0923 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.13 | 0.0359 times | Fri 22 May 2026 | 1.02 (-15%) | 1.17 | 0.96 - 1.23 | 0.1748 times | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 0.1098 times | Fri 08 May 2026 | 1.13 (-8.13%) | 1.22 | 1.06 - 1.26 | 0.0618 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.0452 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.97 and 1.08
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.04 (-4.59%) | 1.10 | 1.01 - 1.12 | 0.0066 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 2.1023 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0851 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0719 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1972 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 3.1111 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 3.2215 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4429 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.169 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5924 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.9623 times |
Yearly price and charts DognessInternational
Strong yearly Stock price targets for DognessInternational DOGZ are -5.07 and 6.92
| Yearly Target 1 | -7.11 |
| Yearly Target 2 | -3.03 |
| Yearly Target 3 | 4.8833333333333 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.04 (-90.19%) | 10.60 | 0.81 - 12.80 | 0.8458 times | Wed 31 December 2025 | 10.60 (-76.7%) | 45.08 | 6.81 - 49.00 | 0.7042 times | Tue 31 December 2024 | 45.49 (793.71%) | 5.48 | 2.90 - 58.50 | 0.4559 times | Fri 29 December 2023 | 5.09 (419.39%) | 0.97 | 0.10 - 5.80 | 0.2099 times | Fri 30 December 2022 | 0.98 (-88.35%) | 8.54 | 0.80 - 8.98 | 2.8209 times | Fri 31 December 2021 | 8.41 (298.58%) | 2.14 | 1.30 - 8.43 | 3.2891 times | Thu 31 December 2020 | 2.11 (58.65%) | 1.35 | 0.78 - 3.42 | 0.5361 times | Tue 31 December 2019 | 1.33 (-65.9%) | 3.89 | 1.12 - 4.23 | 0.0972 times | Mon 31 December 2018 | 3.90 (0%) | 5.75 | 1.77 - 5.85 | 0.0408 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dogness International DOGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.05
Tomorrow's movement Prediction of Dogness International DOGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
DognessInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.28 |
| 150 day DMA | 3.8 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.1 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.15 | 1.16 | 1.16 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.1 |
| 12 day SMA | 1.11 | 1.12 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 3.8 | 3.87 | 3.93 |
| 200 day SMA | 6.06 | 6.12 | 6.18 |
Videos related to: DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
